Lear Stock Price History Breakdown

LEA
 Stock
  

USD 140.79  3.45  2.39%   

As of today, the current price of Lear is  140.79 , as last reported on the 1st of December, with the highest price reaching  146.49  and the lowest price hitting  138.70  during the day.
We consider Lear very steady. Lear has Sharpe Ratio of 0.0313, which conveys that the firm had 0.0313% of return per unit of risk over the last 3 months. Our standpoint towards estimating the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Lear, which you can use to evaluate the future volatility of the firm. Please verify Lear Corporation Downside Deviation of 2.43, risk adjusted performance of 0.0517, and Mean Deviation of 1.98 to check out if the risk estimate we provide is consistent with the expected return of 0.0824%.
  
The current year Net Income Common Stock is expected to grow to about 518.2 M. The current year Price to Book Value is expected to grow to 2.56, whereas Price to Earnings Ratio are forecasted to decline to 24.87. Lear Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
58.9 M
net Income Applicable To Common Shares
373.9 M
Shares Outstanding
59.1 M
Shares Short Prior Month
1.8 M
Dividend Share
3.08
Earnings Share
3.86

Lear December 1, 2022 Stock Price Synopsis

Lear Price Daily Balance Of Power(0.44) 
Lear Price Action Indicator(3.53) 
Lear Accumulation Distribution 56,570 
Lear Price Rate Of Daily Change 0.98 

Lear December 1, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Lear Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Lear intraday prices and daily technical indicators to check the level of noise trading in Lear Stock and then apply it to test your longer-term investment strategies against Lear.

Lear Stock Price History Chart

There are several ways to analyze Lear Stock price data. The simplest method is using a basic Lear candlestick price chart, which shows Lear price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 2022150.07
90 Days Lowest PriceSeptember 30, 2022119.69

Lear Stock Price History Data

The price series of Lear for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 30.38 with a coefficient of variation of 5.9. The daily prices for the period are spread out with arithmetic mean of 134.22. The median price for the last 90 days is 135.84. The company underwent 2:1 stock split on 18th of March 2011. Lear issued dividends to stockholders on 2022-12-06.
OpenHighLowCloseVolume
12/01/2022 144.54  146.49  138.70  140.79  1,063,791 
11/30/2022 141.63  144.29  138.39  144.24  805,100 
11/29/2022 140.91  141.92  139.41  140.15  524,400 
11/28/2022 142.34  142.73  139.72  140.05  411,564 
11/25/2022 143.34  144.15  142.93  143.80  157,800 
11/23/2022 144.23  145.46  143.42  143.47  325,500 
11/22/2022 144.82  146.01  142.79  144.76  344,600 
11/21/2022 144.08  144.71  141.96  143.48  404,200 
11/18/2022 146.21  146.21  143.49  145.64  395,800 
11/17/2022 138.78  142.94  137.48  142.80  435,200 
11/16/2022 146.22  147.12  140.82  141.39  515,300 
11/15/2022 149.43  151.25  146.16  148.26  481,000 
11/14/2022 148.60  150.92  146.56  146.57  416,200 
11/11/2022 145.48  151.30  143.98  150.07  529,300 
11/10/2022 142.11  144.53  141.37  143.97  464,500 
11/09/2022 133.18  136.78  132.94  135.84  475,800 
11/08/2022 134.88  137.53  134.02  135.40  421,100 
11/07/2022 137.88  137.88  132.69  135.26  558,300 
11/04/2022 131.97  138.17  131.97  136.52  536,900 
11/03/2022 126.53  130.22  125.52  128.58  534,200 
11/02/2022 132.68  133.19  128.58  128.81  913,500 
11/01/2022 138.50  141.49  133.26  133.56  1,221,000 
10/31/2022 137.23  141.56  137.22  138.71  754,400 
10/28/2022 135.64  139.13  135.61  138.52  302,500 
10/27/2022 137.24  139.10  135.77  135.84  451,100 
10/26/2022 137.04  138.26  134.60  135.05  353,000 
10/25/2022 131.55  136.31  130.86  136.19  532,900 
10/24/2022 130.20  133.04  128.52  132.03  694,800 
10/21/2022 124.48  129.43  124.36  129.07  471,700 
10/20/2022 127.38  128.55  122.91  123.58  574,400 
10/19/2022 126.63  128.76  125.65  126.82  396,200 
10/18/2022 130.94  131.63  127.55  128.16  480,300 
10/17/2022 125.31  128.32  125.24  127.61  736,400 
10/14/2022 123.74  124.57  121.24  122.00  572,800 
10/13/2022 116.50  123.22  114.67  122.50  1,012,800 
10/12/2022 122.13  122.81  120.60  120.63  429,600 
10/11/2022 121.86  124.67  120.88  122.04  682,000 
10/10/2022 123.96  124.10  121.47  122.38  417,600 
10/07/2022 127.70  127.70  123.60  124.67  420,200 
10/06/2022 127.78  129.90  126.96  129.34  587,800 
10/05/2022 126.19  129.46  125.54  128.15  451,200 
10/04/2022 126.43  129.94  126.41  129.88  1,252,800 
10/03/2022 121.78  125.01  119.89  123.13  635,200 
09/30/2022 121.09  124.23  119.28  119.69  566,900 
09/29/2022 124.91  125.11  120.27  122.15  1,223,500 
09/28/2022 125.74  128.31  125.46  128.00  549,500 
09/27/2022 126.80  128.45  124.76  126.05  1,747,700 
09/26/2022 123.41  128.19  123.21  124.35  727,400 
09/23/2022 124.10  124.64  120.14  123.26  584,400 
09/22/2022 128.26  128.26  124.91  127.36  566,300 
09/21/2022 133.45  134.03  127.42  127.69  603,200 
09/20/2022 137.12  137.12  133.09  133.25  596,300 
09/19/2022 135.04  139.21  135.04  138.80  425,900 
09/16/2022 136.50  138.16  134.75  136.33  837,800 
09/15/2022 136.30  142.08  136.30  137.94  633,800 
09/14/2022 139.37  140.78  135.97  137.86  727,500 
09/13/2022 139.00  142.24  137.43  139.44  610,900 
09/12/2022 142.85  146.08  142.85  144.52  547,800 
09/09/2022 138.44  140.90  137.94  140.69  385,100 
09/08/2022 135.64  137.61  134.33  137.48  362,300 
09/07/2022 133.75  138.60  133.75  138.40  361,900 

About Lear Stock history

Lear investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Lear is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Lear will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Lear historical stock prices may prove useful in developing a viable investing in Lear
Last ReportedProjected for 2022
Weighted Average Shares60.1 M76.4 M
Weighted Average Shares Diluted60.4 M77.7 M
Issuance Purchase of Equity Shares-100.3 M-108.2 M

Lear Stock Technical Analysis

Lear technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Lear technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Lear trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

Lear Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Lear stock's direction in advance. Along with the technical and fundamental analysis of Lear Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Lear to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Additionally, see Correlation Analysis. Note that the Lear information on this page should be used as a complementary analysis to other Lear's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Analyzer module to analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas.

Complementary Tools for Lear Stock analysis

When running Lear price analysis, check to measure Lear's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Lear is operating at the current time. Most of Lear's value examination focuses on studying past and present price action to predict the probability of Lear's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Lear's price. Additionally, you may evaluate how the addition of Lear to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Is Lear's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Lear. If investors know Lear will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Lear listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.61) 
Market Capitalization
8.5 B
Quarterly Revenue Growth YOY
0.23
Return On Assets
0.0352
Return On Equity
0.0699
The market value of Lear is measured differently than its book value, which is the value of Lear that is recorded on the company's balance sheet. Investors also form their own opinion of Lear's value that differs from its market value or its book value, called intrinsic value, which is Lear's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Lear's market value can be influenced by many factors that don't directly affect Lear's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Lear's value and its price as these two are different measures arrived at by different means. Investors typically determine Lear value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Lear's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.