Kaspien Stock Price History Breakdown

KSPN
 Stock
  

USD 1.52  0.01  0.66%   

As of today, the current price of Kaspien Holdings is  1.52 , as last reported on the 2nd of October, with the highest price reaching  1.58  and the lowest price hitting  1.45  during the day.
Kaspien Holdings is dangerous given 3 months investment horizon. Kaspien Holdings has Sharpe Ratio of 0.0633, which conveys that the firm had 0.0633% of return per unit of risk over the last 3 months. Our standpoint towards estimating the risk of a stock is to use both market data as well as company specific technical data. We were able to interpolate data for twenty-eight different technical indicators, which can help you to evaluate if expected returns of 1.84% are justified by taking the suggested risk. Use Kaspien Holdings Downside Deviation of 10.13, risk adjusted performance of 0.0695, and Mean Deviation of 12.08 to evaluate company specific risk that cannot be diversified away.
  

Kaspien Holdings October 2, 2022 Stock Price Synopsis

Kaspien Holdings Accumulation Distribution 12,704 
Kaspien Holdings Price Rate Of Daily Change 1.01 
Kaspien Holdings Price Daily Balance Of Power 0.08 
Kaspien Holdings Price Action Indicator 0.01 

Kaspien Holdings October 2, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Kaspien Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Kaspien Holdings intraday prices and daily technical indicators to check the level of noise trading in Kaspien Stock and then apply it to test your longer-term investment strategies against Kaspien.

Kaspien Holdings Stock Price History Chart

There are several ways to analyze Kaspien Stock price data. The simplest method is using a basic Kaspien candlestick price chart, which shows Kaspien Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 11, 20226.81
90 Days Lowest PriceSeptember 26, 20221.44

Kaspien Stock Price History Data

The price series of Kaspien Holdings for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 5.37 with a coefficient of variation of 37.41. The daily prices for the period are spread out with arithmetic mean of 2.89. The median price for the last 90 days is 2.72. The company underwent null stock split on 15th of August 2019. Kaspien Holdings issued dividends to stockholders on 2014-03-18.
OpenHighLowCloseVolume
10/02/2022 1.50  1.58  1.45  1.52  154,400 
10/01/2022 1.50  1.58  1.45  1.52  154,400 
09/30/2022 1.50  1.58  1.45  1.52  154,285 
09/29/2022 1.61  1.65  1.47  1.51  93,419 
09/28/2022 1.52  1.63  1.50  1.60  95,016 
09/27/2022 1.45  1.61  1.45  1.52  355,178 
09/26/2022 1.48  1.53  1.34  1.44  160,324 
09/23/2022 1.49  1.60  1.46  1.51  192,270 
09/22/2022 1.78  1.78  1.51  1.53  306,255 
09/21/2022 1.81  1.83  1.70  1.74  133,311 
09/20/2022 1.81  1.86  1.75  1.82  170,982 
09/19/2022 1.78  1.91  1.70  1.85  469,678 
09/16/2022 1.95  1.98  1.75  1.79  308,100 
09/15/2022 1.99  2.13  1.88  1.96  483,361 
09/14/2022 2.54  2.64  1.95  2.07  1,163,024 
09/13/2022 2.93  3.45  2.60  2.86  5,959,781 
09/12/2022 2.29  3.00  2.27  2.86  1,836,739 
09/09/2022 2.20  2.29  2.10  2.24  152,157 
09/08/2022 2.20  2.26  2.06  2.18  172,148 
09/07/2022 2.57  2.60  1.82  2.23  975,039 
09/06/2022 2.63  3.15  2.50  2.54  1,229,084 
09/02/2022 2.60  2.60  2.37  2.46  89,662 
09/01/2022 2.37  2.57  2.36  2.49  104,597 
08/31/2022 2.63  2.76  2.23  2.61  191,463 
08/30/2022 2.80  2.82  2.56  2.63  143,006 
08/29/2022 2.67  2.79  2.59  2.77  71,331 
08/26/2022 2.85  2.98  2.55  2.67  183,890 
08/25/2022 2.90  2.99  2.78  2.90  124,366 
08/24/2022 2.82  3.10  2.75  2.98  160,531 
08/23/2022 3.02  3.14  2.75  2.83  210,251 
08/22/2022 2.90  3.29  2.67  3.06  658,453 
08/19/2022 3.03  3.12  2.79  2.92  193,871 
08/18/2022 3.16  3.68  2.94  3.06  998,445 
08/17/2022 3.17  3.32  3.12  3.22  70,541 
08/16/2022 3.24  3.39  3.04  3.27  212,285 
08/15/2022 3.30  3.51  3.08  3.23  275,106 
08/12/2022 3.50  3.50  3.22  3.36  184,120 
08/11/2022 3.28  3.46  3.25  3.36  181,995 
08/10/2022 3.20  3.70  3.08  3.27  698,673 
08/09/2022 3.50  4.34  2.91  3.21  3,031,433 
08/08/2022 3.65  3.79  3.40  3.65  642,445 
08/05/2022 5.11  7.05  3.58  3.74  8,152,194 
08/04/2022 5.14  5.57  4.50  5.04  2,864,264 
08/03/2022 2.48  7.30  2.48  6.20  58,723,149 
08/02/2022 2.65  2.81  2.42  2.58  145,082 
08/01/2022 2.50  2.84  2.38  2.72  132,784 
07/29/2022 2.57  2.74  2.30  2.47  122,522 
07/28/2022 2.60  2.67  2.52  2.55  99,848 
07/27/2022 2.76  2.87  2.51  2.60  172,912 
07/26/2022 3.05  3.12  2.75  2.88  134,380 
07/25/2022 3.04  3.31  2.78  3.05  255,575 
07/22/2022 3.53  3.87  3.00  3.21  292,712 
07/21/2022 3.89  3.97  3.66  3.69  157,245 
07/20/2022 3.84  4.08  3.50  3.86  376,978 
07/19/2022 3.69  4.13  3.60  3.92  443,777 
07/18/2022 4.05  4.42  3.65  3.69  403,384 
07/15/2022 4.52  5.40  4.02  4.25  1,842,655 
07/14/2022 4.53  6.42  4.04  5.00  11,316,620 
07/13/2022 4.93  5.50  4.33  4.53  1,162,272 
07/12/2022 5.59  10.16  4.80  5.28  29,601,877 
07/11/2022 2.51  7.41  2.36  6.81  45,682,350 

About Kaspien Holdings Stock history

Kaspien Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Kaspien is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Kaspien Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Kaspien Holdings historical stock prices may prove useful in developing a viable investing in Kaspien Holdings
Kaspien Holdings Inc. operates an e-commerce marketplace growth platform that offers a suite of software and services. Kaspien Holdings Inc. was incorporated in 1972 and is headquartered in Spokane, Washington. Kaspien Holdings operates under SoftwareApplication classification in the United States and is traded on NASDAQ Exchange. It employs 141 people.

Kaspien Holdings Stock Technical Analysis

Kaspien Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Kaspien Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Kaspien Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Kaspien Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Kaspien stock's direction in advance. Along with the technical and fundamental analysis of Kaspien Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Kaspien to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Correlation Analysis. You can also try Financial Widgets module to easily integrated Macroaxis content with over 30 different plug-and-play financial widgets.

Complementary Tools for analysis

When running Kaspien Holdings price analysis, check to measure Kaspien Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Kaspien Holdings is operating at the current time. Most of Kaspien Holdings' value examination focuses on studying past and present price action to predict the probability of Kaspien Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Kaspien Holdings' price. Additionally, you may evaluate how the addition of Kaspien Holdings to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Kaspien Holdings' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Kaspien Holdings. If investors know Kaspien will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Kaspien Holdings listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Kaspien Holdings is measured differently than its book value, which is the value of Kaspien that is recorded on the company's balance sheet. Investors also form their own opinion of Kaspien Holdings' value that differs from its market value or its book value, called intrinsic value, which is Kaspien Holdings' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Kaspien Holdings' market value can be influenced by many factors that don't directly affect Kaspien Holdings' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Kaspien Holdings' value and its price as these two are different measures arrived at by different means. Investors typically determine Kaspien Holdings value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Kaspien Holdings' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.