Jefferies Stock Price History Breakdown

JEF
 Stock
  

USD 37.73  0.29  0.76%   

As of today, the current price of Jefferies Financial is  37.73 , as last reported on the 4th of December, with the highest price reaching  37.92  and the lowest price hitting  37.56  during the day.
Jefferies Financial appears to be very steady, given 3 months investment horizon. Jefferies Financial holds Efficiency (Sharpe) Ratio of 0.14, which attests that the entity had 0.14% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Jefferies Financial, which you can use to evaluate the future volatility of the firm. Please utilize Jefferies Financial's Market Risk Adjusted Performance of 0.2278, downside deviation of 1.92, and Risk Adjusted Performance of 0.1926 to validate if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 171.8 M. As of December 4, 2022, Price to Book Value is expected to decline to 0.83. In addition to that, Price to Earnings Ratio is expected to decline to 50.95. Jefferies Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
181 M
net Income Applicable To Common Shares
1.7 B
Shares Outstanding
229 M
Shares Short Prior Month
6.5 M
Dividend Share
1.15
Earnings Share
3.68

Jefferies Financial December 4, 2022 Stock Price Synopsis

Jefferies Financial Accumulation Distribution 4,823 
Jefferies Financial Price Rate Of Daily Change 0.99 
Jefferies Financial Price Action Indicator(0.16) 
Jefferies Financial Price Daily Balance Of Power(0.81) 

Jefferies Financial December 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Jefferies Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Jefferies Financial intraday prices and daily technical indicators to check the level of noise trading in Jefferies Stock and then apply it to test your longer-term investment strategies against Jefferies.

Jefferies Financial Stock Price History Chart

There are several ways to analyze Jefferies Stock price data. The simplest method is using a basic Jefferies candlestick price chart, which shows Jefferies Financial price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202238.11
90 Days Lowest PriceSeptember 27, 202228.83

Jefferies Stock Price History Data

The price series of Jefferies Financial for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 9.28 with a coefficient of variation of 7.95. Under current investment horizon, the daily prices are spread out with arithmetic mean of 33.4. The median price for the last 90 days is 32.93. The company completed 1068:1000 stock split on 27th of September 2019. Jefferies Financial completed dividends distribution on 2022-11-10.
OpenHighLowCloseVolume
12/04/2022 37.59  37.92  37.56  37.73  507,976 
12/02/2022 37.59  37.92  37.56  37.73  488,804 
12/01/2022 37.95  38.18  37.56  38.02  733,230 
11/30/2022 37.26  38.00  36.73  37.99  900,064 
11/29/2022 37.35  37.77  37.20  37.32  623,138 
11/28/2022 37.63  37.86  37.28  37.34  575,228 
11/25/2022 37.64  38.22  37.56  38.11  243,930 
11/23/2022 37.50  37.97  37.30  37.67  443,586 
11/22/2022 37.17  37.78  37.06  37.63  667,845 
11/21/2022 37.42  37.57  36.98  37.05  951,116 
11/18/2022 38.06  38.08  37.28  37.60  1,128,329 
11/17/2022 36.53  37.31  36.47  37.30  615,093 
11/16/2022 37.48  37.70  36.95  37.18  1,025,305 
11/15/2022 38.34  38.34  37.18  37.67  1,717,549 
11/14/2022 37.29  37.71  36.84  36.89  1,065,068 
11/11/2022 36.60  37.70  36.44  37.55  1,578,997 
11/10/2022 34.76  36.45  34.76  36.06  1,673,801 
11/09/2022 34.16  34.38  33.68  33.54  1,084,699 
11/08/2022 34.45  34.77  34.01  34.24  1,021,584 
11/07/2022 34.29  34.43  33.74  34.09  944,505 
11/04/2022 33.87  34.29  33.50  33.78  887,098 
11/03/2022 33.82  33.85  33.21  33.15  1,021,186 
11/02/2022 33.85  35.19  33.77  33.94  1,822,253 
11/01/2022 34.68  34.79  33.95  33.69  1,788,612 
10/31/2022 34.23  34.76  34.06  34.13  1,193,206 
10/28/2022 34.15  34.46  33.75  34.05  1,273,039 
10/27/2022 34.07  34.40  33.78  33.57  1,341,807 
10/26/2022 33.47  34.24  33.37  33.35  1,108,940 
10/25/2022 32.96  33.42  32.86  32.93  1,500,475 
10/24/2022 32.99  33.48  32.80  32.93  1,604,594 
10/21/2022 31.95  32.93  31.71  32.58  851,965 
10/20/2022 32.37  32.52  31.79  31.61  843,024 
10/19/2022 32.27  32.57  31.76  32.09  1,337,685 
10/18/2022 32.42  32.96  32.35  32.32  1,210,081 
10/17/2022 31.67  31.98  31.44  31.39  1,138,561 
10/14/2022 32.00  32.24  30.76  30.59  1,564,695 
10/13/2022 30.35  31.97  29.87  31.28  1,647,452 
10/12/2022 31.16  31.55  30.60  30.89  1,173,388 
10/11/2022 31.59  31.72  30.68  30.92  2,123,355 
10/10/2022 31.78  32.12  31.51  31.40  1,127,688 
10/07/2022 32.17  32.19  31.37  31.23  1,210,706 
10/06/2022 32.47  32.81  32.27  32.21  1,170,693 
10/05/2022 32.18  32.76  32.05  32.35  1,182,568 
10/04/2022 31.10  32.78  31.07  32.49  1,414,726 
10/03/2022 29.80  30.97  29.12  30.43  1,920,516 
09/30/2022 29.17  29.87  29.02  29.26  2,244,231 
09/29/2022 29.26  30.41  28.76  28.86  4,187,720 
09/28/2022 29.05  30.03  29.02  29.48  1,887,664 
09/27/2022 29.56  29.88  28.86  28.83  1,750,969 
09/26/2022 29.49  30.03  29.21  28.98  1,665,689 
09/23/2022 30.42  30.55  29.41  29.73  2,266,138 
09/22/2022 32.35  32.40  30.97  30.73  1,708,893 
09/21/2022 33.21  33.44  32.34  32.09  909,430 
09/20/2022 33.26  33.32  32.71  32.57  1,039,232 
09/19/2022 32.41  33.60  32.41  33.29  906,139 
09/16/2022 32.99  32.99  32.37  32.57  4,601,450 
09/15/2022 33.07  33.92  32.84  33.10  1,696,372 
09/14/2022 33.34  33.37  32.48  32.69  1,317,690 
09/13/2022 33.31  33.49  32.70  32.69  1,097,469 
09/12/2022 34.27  34.46  33.91  33.73  1,444,222 

About Jefferies Financial Stock history

Jefferies Financial investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Jefferies is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Jefferies Financial will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Jefferies Financial historical stock prices may prove useful in developing a viable investing in Jefferies Financial
Last ReportedProjected for 2022
Weighted Average Shares368.2 M325.8 M
Weighted Average Shares Diluted370.7 M328.7 M
Issuance Purchase of Equity Shares-99 M-106.8 M

Jefferies Financial Stock Technical Analysis

Jefferies Financial technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Jefferies Financial technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Jefferies Financial trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Analyst Recommendations Now

   

Analyst Recommendations

Analyst recommendations and target price estimates broken down by several categories
All  Next Launch Module

Jefferies Financial Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Jefferies stock's direction in advance. Along with the technical and fundamental analysis of Jefferies Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Jefferies to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Jefferies Financial information on this page should be used as a complementary analysis to other Jefferies Financial's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bollinger Bands module to use Bollinger Bands indicator to analyze target price for a given investing horizon.

Complementary Tools for Jefferies Stock analysis

When running Jefferies Financial price analysis, check to measure Jefferies Financial's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Jefferies Financial is operating at the current time. Most of Jefferies Financial's value examination focuses on studying past and present price action to predict the probability of Jefferies Financial's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Jefferies Financial's price. Additionally, you may evaluate how the addition of Jefferies Financial to your portfolios can decrease your overall portfolio volatility.
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Is Jefferies Financial's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Jefferies Financial. If investors know Jefferies will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Jefferies Financial listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.48) 
Market Capitalization
8.6 B
Quarterly Revenue Growth YOY
(0.21) 
Return On Assets
0.0172
Return On Equity
0.0924
The market value of Jefferies Financial is measured differently than its book value, which is the value of Jefferies that is recorded on the company's balance sheet. Investors also form their own opinion of Jefferies Financial's value that differs from its market value or its book value, called intrinsic value, which is Jefferies Financial's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Jefferies Financial's market value can be influenced by many factors that don't directly affect Jefferies Financial's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Jefferies Financial's value and its price as these two are different measures arrived at by different means. Investors typically determine Jefferies Financial value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Jefferies Financial's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.