Janus Stock Price History Breakdown

JBI
 Stock
  

USD 10.43  0.11  1.04%   

As of today, the current price of Janus International is  10.43 , as last reported on the 28th of November, with the highest price reaching  10.57  and the lowest price hitting  10.37  during the day.
We consider Janus International somewhat reliable. Janus International holds Efficiency (Sharpe) Ratio of 0.0191, which attests that the entity had 0.0191% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Janus International, which you can use to evaluate the future volatility of the firm. Please check out Janus International Market Risk Adjusted Performance of 0.0162, risk adjusted performance of 0.0139, and Downside Deviation of 2.98 to validate if the risk estimate we provide is consistent with the expected return of 0.0689%.
  
Janus Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
66.1 M
Shares Outstanding
146.6 M
Shares Short Prior Month
3.1 M
Earnings Share
0.61
Shares Short
2.2 M
Revenue Per Share
6.66

Janus International November 28, 2022 Stock Price Synopsis

Janus International Price Daily Balance Of Power(0.55) 
Janus International Price Rate Of Daily Change 0.99 
Janus International Accumulation Distribution 3,527 
Janus International Price Action Indicator(0.09) 

Janus International November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Janus Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Janus International intraday prices and daily technical indicators to check the level of noise trading in Janus Stock and then apply it to test your longer-term investment strategies against Janus.

Janus International Stock Price History Chart

There are several ways to analyze Janus Stock price data. The simplest method is using a basic Janus candlestick price chart, which shows Janus International price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202210.91
90 Days Lowest PriceOctober 20, 20228.33

Janus Stock Price History Data

The price series of Janus International for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 2.58 with a coefficient of variation of 8.54. Under current investment horizon, the daily prices are spread out with arithmetic mean of 9.63. The median price for the last 90 days is 9.61.
OpenHighLowCloseVolume
11/28/2022 10.49  10.57  10.37  10.43  186,386 
11/25/2022 10.48  10.60  10.41  10.54  130,500 
11/23/2022 10.47  10.65  10.38  10.41  184,652 
11/22/2022 10.51  10.60  10.43  10.54  292,356 
11/21/2022 10.37  10.46  10.24  10.36  359,486 
11/18/2022 10.62  10.74  10.42  10.51  269,655 
11/17/2022 10.38  10.48  10.05  10.35  388,533 
11/16/2022 10.70  10.77  10.40  10.64  446,996 
11/15/2022 10.64  10.89  10.61  10.67  428,358 
11/14/2022 10.69  10.77  10.28  10.47  617,252 
11/11/2022 10.17  10.92  10.17  10.76  1,520,165 
11/10/2022 9.35  10.31  9.22  10.03  1,806,492 
11/09/2022 8.47  8.61  8.33  8.45  421,140 
11/08/2022 8.55  8.73  8.34  8.51  271,741 
11/07/2022 8.55  8.61  8.19  8.50  358,007 
11/04/2022 8.86  8.97  8.43  8.55  789,978 
11/03/2022 8.80  8.88  8.64  8.69  246,929 
11/02/2022 9.60  9.60  8.95  8.99  321,445 
11/01/2022 9.75  9.78  9.54  9.63  273,457 
10/31/2022 9.33  9.66  9.30  9.63  341,494 
10/28/2022 9.22  9.44  9.10  9.40  488,091 
10/27/2022 9.19  9.25  9.04  9.15  235,636 
10/26/2022 9.05  9.25  8.90  9.10  270,666 
10/25/2022 8.57  9.11  8.57  9.00  317,803 
10/24/2022 8.52  8.71  8.42  8.52  210,851 
10/21/2022 8.40  8.54  8.10  8.52  486,861 
10/20/2022 8.72  8.95  8.76  8.33  390,688 
10/19/2022 8.84  8.86  8.55  8.64  228,587 
10/18/2022 9.00  9.17  8.79  8.98  402,100 
10/17/2022 8.72  8.95  8.66  8.83  390,700 
10/14/2022 8.77  8.82  8.44  8.51  603,594 
10/13/2022 8.13  8.72  7.98  8.66  912,938 
10/12/2022 9.02  8.97  8.23  8.36  1,052,052 
10/11/2022 9.07  9.06  8.81  9.04  338,369 
10/10/2022 8.93  9.18  8.77  9.13  302,697 
10/07/2022 9.23  9.25  8.68  8.89  490,300 
10/06/2022 9.29  9.43  9.27  9.37  260,600 
10/05/2022 9.38  9.44  9.18  9.34  404,814 
10/04/2022 9.31  9.55  9.31  9.51  513,680 
10/03/2022 9.06  9.16  8.85  9.09  441,112 
09/30/2022 8.86  9.10  8.83  8.92  354,395 
09/29/2022 8.99  9.08  8.65  8.87  465,047 
09/28/2022 8.99  9.21  8.92  9.12  728,218 
09/27/2022 9.10  9.15  8.76  8.89  626,432 
09/26/2022 9.03  9.17  8.81  8.97  488,780 
09/23/2022 9.29  9.34  8.94  9.01  821,126 
09/22/2022 9.59  9.58  9.32  9.42  353,271 
09/21/2022 9.89  10.07  9.58  9.61  374,817 
09/20/2022 9.74  9.80  9.52  9.77  371,920 
09/19/2022 9.75  9.96  9.75  9.89  485,300 
09/16/2022 9.96  9.96  9.82  9.89  1,645,666 
09/15/2022 10.37  10.66  10.12  10.14  713,583 
09/14/2022 10.48  10.53  10.26  10.44  486,208 
09/13/2022 10.72  10.78  10.37  10.54  796,066 
09/12/2022 10.81  11.00  10.79  10.91  724,085 
09/09/2022 10.60  10.75  10.47  10.68  538,448 
09/08/2022 10.70  10.82  10.52  10.53  326,610 
09/07/2022 10.59  10.96  10.59  10.84  563,876 
09/06/2022 10.56  10.71  10.39  10.61  506,370 
09/02/2022 10.56  10.59  10.24  10.29  363,082 

About Janus International Stock history

Janus International investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Janus is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Janus International will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Janus International historical stock prices may prove useful in developing a viable investing in Janus International
Janus International Group, Inc. manufacturers, supplies, and provides turn-key self-storage, and commercial and industrial building solutions in North America and internationally. Janus International Group, Inc. was founded in 2002 and is headquartered in Temple, Georgia. Janus International operates under Building Products Equipment classification in the United States and is traded on New York Stock Exchange. It employs 1630 people.

Janus International Stock Technical Analysis

Janus International technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Janus International technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Janus International trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Janus International Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Janus stock's direction in advance. Along with the technical and fundamental analysis of Janus Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Janus to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Janus International information on this page should be used as a complementary analysis to other Janus International's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for Janus Stock analysis

When running Janus International price analysis, check to measure Janus International's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Janus International is operating at the current time. Most of Janus International's value examination focuses on studying past and present price action to predict the probability of Janus International's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Janus International's price. Additionally, you may evaluate how the addition of Janus International to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Janus International's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Janus International. If investors know Janus will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Janus International listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
1.2
Market Capitalization
1.5 B
Quarterly Revenue Growth YOY
0.4
Return On Assets
0.0816
Return On Equity
0.33
The market value of Janus International is measured differently than its book value, which is the value of Janus that is recorded on the company's balance sheet. Investors also form their own opinion of Janus International's value that differs from its market value or its book value, called intrinsic value, which is Janus International's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Janus International's market value can be influenced by many factors that don't directly affect Janus International's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Janus International's value and its price as these two are different measures arrived at by different means. Investors typically determine Janus International value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Janus International's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.