Inovio Stock Price History Breakdown

INO
 Stock
  

USD 1.84  0.01  0.55%   

As of today, the current price of Inovio Pharmaceuticals is  1.84 , as last reported on the 9th of December, with the highest price reaching  1.89  and the lowest price hitting  1.79  during the day.
Inovio Pharmaceuticals holds Efficiency (Sharpe) Ratio of -0.0397, which attests that the entity had -0.0397% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Inovio Pharmaceuticals exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Inovio Pharmaceuticals risk adjusted performance of (0.006177), and Market Risk Adjusted Performance of (0.015942) to validate the risk estimate we provide.
  
The value of Net Income Common Stock is estimated to slide to about (311.6 M). Inovio Pharmaceuticals Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 2.70. Price to Sales Ratio is expected to rise to 633.51 this year, although the value of Price to Earnings Ratio will most likely fall to (3.71) .

Inovio Pharmaceuticals December 9, 2022 Stock Price Synopsis

Inovio Pharmaceuticals Price Daily Balance Of Power 0.10 
Inovio Pharmaceuticals Price Action Indicator 0.01 
Inovio Pharmaceuticals Price Rate Of Daily Change 1.01 
Inovio Pharmaceuticals Accumulation Distribution 201,690 

Inovio Pharmaceuticals December 9, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Inovio Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Inovio Pharmaceuticals intraday prices and daily technical indicators to check the level of noise trading in Inovio Stock and then apply it to test your longer-term investment strategies against Inovio.

Inovio Pharmaceuticals Stock Price History Chart

There are several ways to analyze Inovio Stock price data. The simplest method is using a basic Inovio candlestick price chart, which shows Inovio Pharmaceuticals price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20222.5
90 Days Lowest PriceOctober 10, 20221.56

Inovio Stock Price History Data

The price series of Inovio Pharmaceuticals for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 0.94 with a coefficient of variation of 11.87. Under current investment horizon, the daily prices are spread out with arithmetic mean of 1.95. The median price for the last 90 days is 1.93. The company completed 1:4 stock split on 6th of June 2014.
OpenHighLowCloseVolume
12/08/2022 1.85  1.89  1.79  1.84  3,811,940 
12/07/2022 1.79  1.87  1.77  1.83  4,173,725 
12/06/2022 1.83  1.84  1.77  1.79  4,995,652 
12/05/2022 1.94  1.98  1.81  1.85  5,994,278 
12/02/2022 1.91  1.99  1.80  1.98  6,530,710 
12/01/2022 1.92  2.00  1.90  1.92  5,142,699 
11/30/2022 1.92  2.05  1.89  2.04  10,363,110 
11/29/2022 1.91  1.98  1.89  1.93  4,981,080 
11/28/2022 1.99  2.03  1.90  1.90  4,820,879 
11/25/2022 2.01  2.07  1.99  2.01  2,140,874 
11/23/2022 2.06  2.11  2.00  2.05  3,959,514 
11/22/2022 2.12  2.12  2.00  2.07  6,019,769 
11/21/2022 2.12  2.17  2.06  2.12  3,884,654 
11/18/2022 2.37  2.37  2.10  2.13  5,755,609 
11/17/2022 2.33  2.37  2.25  2.34  5,220,468 
11/16/2022 2.47  2.60  2.33  2.34  6,932,488 
11/15/2022 2.51  2.61  2.43  2.50  7,911,330 
11/14/2022 2.32  2.52  2.32  2.41  7,688,113 
11/11/2022 2.36  2.42  2.22  2.35  7,446,712 
11/10/2022 2.30  2.40  2.17  2.38  11,967,117 
11/09/2022 2.11  2.44  2.11  2.18  9,104,735 
11/08/2022 2.17  2.30  2.08  2.14  7,320,820 
11/07/2022 2.13  2.19  2.07  2.15  7,227,940 
11/04/2022 2.22  2.24  2.01  2.11  6,977,552 
11/03/2022 2.08  2.23  2.04  2.14  3,947,075 
11/02/2022 2.11  2.33  2.05  2.13  6,967,159 
11/01/2022 2.16  2.27  2.08  2.12  6,451,067 
10/31/2022 2.19  2.21  2.11  2.16  5,986,858 
10/28/2022 1.97  2.22  1.95  2.21  7,965,565 
10/27/2022 1.98  2.09  1.92  2.06  7,059,293 
10/26/2022 1.86  2.09  1.85  1.97  6,010,677 
10/25/2022 1.74  1.92  1.72  1.88  6,373,250 
10/24/2022 1.77  1.77  1.65  1.72  3,837,351 
10/21/2022 1.64  1.79  1.60  1.77  6,607,653 
10/20/2022 1.63  1.87  1.57  1.64  8,166,687 
10/19/2022 1.78  1.79  1.62  1.66  5,826,800 
10/18/2022 1.86  1.89  1.74  1.80  5,939,600 
10/17/2022 1.63  1.87  1.57  1.83  8,166,687 
10/14/2022 1.73  1.76  1.54  1.56  4,897,355 
10/13/2022 1.57  1.71  1.54  1.70  4,199,434 
10/12/2022 1.64  1.64  1.55  1.63  3,365,522 
10/11/2022 1.57  1.70  1.50  1.63  4,396,757 
10/10/2022 1.60  1.63  1.53  1.56  4,129,686 
10/07/2022 1.69  1.70  1.60  1.61  4,490,564 
10/06/2022 1.78  1.83  1.71  1.74  4,747,874 
10/05/2022 1.78  1.83  1.71  1.79  5,494,731 
10/04/2022 1.73  1.84  1.71  1.83  5,494,718 
10/03/2022 1.77  1.79  1.66  1.72  4,477,533 
09/30/2022 1.68  1.79  1.67  1.73  3,540,254 
09/29/2022 1.79  1.80  1.65  1.68  4,910,090 
09/28/2022 1.77  1.87  1.76  1.84  6,081,050 
09/27/2022 1.71  1.79  1.68  1.76  4,486,719 
09/26/2022 1.72  1.83  1.66  1.66  5,166,279 
09/23/2022 1.71  1.76  1.65  1.71  4,762,321 
09/22/2022 1.80  1.81  1.74  1.77  3,376,290 
09/21/2022 1.87  1.95  1.80  1.81  4,300,637 
09/20/2022 1.83  1.89  1.80  1.87  4,661,944 
09/19/2022 1.90  1.92  1.80  1.85  6,709,762 
09/16/2022 2.02  2.08  1.89  1.93  14,193,222 
09/15/2022 1.98  2.10  1.96  2.10  5,541,576 
09/14/2022 2.07  2.07  1.97  2.00  6,267,404 

About Inovio Pharmaceuticals Stock history

Inovio Pharmaceuticals investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Inovio is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Inovio Pharmaceuticals will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Inovio Pharmaceuticals historical stock prices may prove useful in developing a viable investing in Inovio Pharmaceuticals
Last ReportedProjected for 2022
Weighted Average Shares208.8 M225.3 M
Weighted Average Shares Diluted208.8 M225.3 M
Issuance Purchase of Equity Shares216.1 M233.2 M

Inovio Pharmaceuticals Stock Technical Analysis

Inovio Pharmaceuticals technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Inovio Pharmaceuticals technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Inovio Pharmaceuticals trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamental Analysis Now

   

Fundamental Analysis

View fundamental data based on most recent published financial statements
All  Next Launch Module

Inovio Pharmaceuticals Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Inovio stock's direction in advance. Along with the technical and fundamental analysis of Inovio Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Inovio to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. You can also try Cryptocurrency Center module to build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency.

Complementary Tools for analysis

When running Inovio Pharmaceuticals price analysis, check to measure Inovio Pharmaceuticals' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Inovio Pharmaceuticals is operating at the current time. Most of Inovio Pharmaceuticals' value examination focuses on studying past and present price action to predict the probability of Inovio Pharmaceuticals' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Inovio Pharmaceuticals' price. Additionally, you may evaluate how the addition of Inovio Pharmaceuticals to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Is Inovio Pharmaceuticals' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Inovio Pharmaceuticals. If investors know Inovio will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Inovio Pharmaceuticals listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Inovio Pharmaceuticals is measured differently than its book value, which is the value of Inovio that is recorded on the company's balance sheet. Investors also form their own opinion of Inovio Pharmaceuticals' value that differs from its market value or its book value, called intrinsic value, which is Inovio Pharmaceuticals' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Inovio Pharmaceuticals' market value can be influenced by many factors that don't directly affect Inovio Pharmaceuticals' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Inovio Pharmaceuticals' value and its price as these two are different measures arrived at by different means. Investors typically determine Inovio Pharmaceuticals value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Inovio Pharmaceuticals' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.