Williston Mutual Fund Price History Breakdown

ICPAX
 Fund
  

USD 5.54  0.05  0.91%   

As of today, the current price of Williston BasinMid-North is  5.54 , as last reported on the 29th of November, with the highest price reaching  5.54  and the lowest price hitting  5.54  during the day.
We consider Williston BasinMid-North somewhat reliable. Williston BasinMid-North shows Sharpe Ratio of 0.0608, which attests that the fund had 0.0608% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-six technical indicators for Williston BasinMid-North, which you can use to evaluate the future volatility of the fund. Please check out Williston BasinMid-North Downside Deviation of 2.42, mean deviation of 1.74, and Market Risk Adjusted Performance of 2.46 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  

Williston BasinMid-North November 29, 2022 Mutual Fund Price Synopsis

Williston BasinMid-North Price Rate Of Daily Change 1.01 
Williston BasinMid-North Price Action Indicator 0.02 

Williston BasinMid-North November 29, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Williston BasinMid-North America Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Williston BasinMid-North intraday prices and daily technical indicators to check the level of noise trading in Williston BasinMid-North America Fund and then apply it to test your longer-term investment strategies against Williston.

Williston BasinMid-North Mutual Fund Price History Chart

There are several ways to analyze Williston BasinMid-North America Fund price data. The simplest method is using a basic Williston candlestick price chart, which shows Williston BasinMid-North price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20225.71
90 Days Lowest PriceSeptember 26, 20224.35

Williston Mutual Fund Price History Data

The price series of Williston BasinMid-North for the period between Wed, Aug 31, 2022 and Tue, Nov 29, 2022 has a statistical range of 1.36 with a coefficient of variation of 6.32. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.19. The company completed dividends distribution on 03/27/2020.
OpenHighLowCloseVolume
11/29/2022 5.54  5.54  5.54  5.54  1.00 
11/28/2022 5.49  5.49  5.49  5.49  1.00 
11/25/2022 5.63  5.63  5.63  5.63  1.00 
11/23/2022 5.64  5.64  5.64  5.64  1.00 
11/22/2022 5.68  5.68  5.68  5.68  1.00 
11/21/2022 5.50  5.50  5.50  5.50  1.00 
11/18/2022 5.59  5.59  5.59  5.59  1.00 
11/17/2022 5.62  5.62  5.62  5.62  1.00 
11/16/2022 5.62  5.62  5.62  5.62  1.00 
11/15/2022 5.71  5.71  5.71  5.71  1.00 
11/14/2022 5.61  5.61  5.61  5.61  1.00 
11/11/2022 5.69  5.69  5.69  5.69  1.00 
11/10/2022 5.59  5.59  5.59  5.59  1.00 
11/09/2022 5.37  5.37  5.37  5.37  1.00 
11/08/2022 5.62  5.62  5.62  5.62  1.00 
11/07/2022 5.60  5.60  5.60  5.60  1.00 
11/04/2022 5.53  5.53  5.53  5.53  1.00 
11/03/2022 5.47  5.47  5.47  5.47  1.00 
11/02/2022 5.37  5.37  5.37  5.37  1.00 
11/01/2022 5.48  5.48  5.48  5.48  1.00 
10/31/2022 5.46  5.46  5.46  5.46  1.00 
10/28/2022 5.40  5.40  5.40  5.40  1.00 
10/27/2022 5.41  5.41  5.41  5.41  1.00 
10/26/2022 5.39  5.39  5.39  5.39  1.00 
10/25/2022 5.30  5.30  5.30  5.30  1.00 
10/24/2022 5.24  5.24  5.24  5.24  1.00 
10/21/2022 5.23  5.23  5.23  5.23  1.00 
10/20/2022 5.12  5.12  5.12  5.12  1.00 
10/19/2022 5.12  5.12  5.12  5.12  1.00 
10/18/2022 5.05  5.05  5.05  5.05  1.00 
10/17/2022 4.99  4.99  4.99  4.99  1.00 
10/14/2022 4.86  4.86  4.86  4.86  1.00 
10/13/2022 5.07  5.07  5.07  5.07  1.00 
10/12/2022 4.90  4.90  4.90  4.90  1.00 
10/11/2022 4.89  4.89  4.89  4.89  1.00 
10/10/2022 4.92  4.92  4.92  4.92  1.00 
10/07/2022 5.02  5.02  5.02  5.02  1.00 
10/06/2022 5.07  5.07  5.07  5.07  1.00 
10/05/2022 5.09  5.09  5.09  5.09  1.00 
10/04/2022 5.03  5.03  5.03  5.03  1.00 
10/03/2022 4.83  4.83  4.83  4.83  1.00 
09/30/2022 4.58  4.58  4.58  4.58  1.00 
09/29/2022 4.59  4.59  4.59  4.59  1.00 
09/28/2022 4.65  4.65  4.65  4.65  1.00 
09/27/2022 4.46  4.46  4.44  4.44  1.00 
09/26/2022 4.37  4.37  4.35  4.35  1.00 
09/23/2022 4.51  4.51  4.49  4.49  1.00 
09/22/2022 4.84  4.84  4.81  4.81  1.00 
09/21/2022 4.92  4.92  4.89  4.89  1.00 
09/20/2022 5.00  5.00  4.97  4.97  1.00 
09/19/2022 5.08  5.08  5.05  5.05  1.00 
09/16/2022 5.06  5.06  5.03  5.03  1.00 
09/15/2022 5.20  5.20  5.17  5.17  1.00 
09/14/2022 5.36  5.36  5.33  5.33  1.00 
09/13/2022 5.21  5.21  5.18  5.18  1.00 
09/12/2022 5.35  5.35  5.32  5.32  1.00 
09/09/2022 5.29  5.29  5.26  5.26  1.00 
09/08/2022 5.17  5.17  5.14  5.14  1.00 
09/07/2022 5.14  5.14  5.11  5.11  1.00 
09/06/2022 5.13  5.13  5.10  5.10  1.00 
09/02/2022 5.17  5.17  5.14  5.14  1.00 

About Williston BasinMid-North Mutual Fund history

Williston BasinMid-North investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Williston is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Williston BasinMid-North will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Williston BasinMid-North historical stock prices may prove useful in developing a viable investing in Williston BasinMid-North
The fund normally invests at least 80 percent of its net assets in the stock of domestic and foreign issuers that are participating or benefitting from the development of the resources in the Mid-North America area. Williston BasinMid-North is traded on NASDAQ Exchange in the United States.

Williston BasinMid-North Mutual Fund Technical Analysis

Williston BasinMid-North technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Williston BasinMid-North technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Williston BasinMid-North trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Williston BasinMid-North Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Williston stock's direction in advance. Along with the technical and fundamental analysis of Williston Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Williston to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Williston BasinMid-North information on this page should be used as a complementary analysis to other Williston BasinMid-North's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Alpha Finder module to use alpha and beta coefficients to find investment opportunities after accounting for the risk.

Complementary Tools for Williston Mutual Fund analysis

When running Williston BasinMid-North price analysis, check to measure Williston BasinMid-North's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Williston BasinMid-North is operating at the current time. Most of Williston BasinMid-North's value examination focuses on studying past and present price action to predict the probability of Williston BasinMid-North's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Williston BasinMid-North's price. Additionally, you may evaluate how the addition of Williston BasinMid-North to your portfolios can decrease your overall portfolio volatility.
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Please note, there is a significant difference between Williston BasinMid-North's value and its price as these two are different measures arrived at by different means. Investors typically determine Williston BasinMid-North value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Williston BasinMid-North's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.