Internet Computer Price History Breakdown

ICP
 Crypto
  

USD 4.28  0.14  3.38%   

As of today, the current price of Internet Computer is  4.28 , as last reported on the 4th of December, with the highest price reaching  4.35  and the lowest price hitting  4.01  during the day.
Internet Computer holds Efficiency (Sharpe) Ratio of -0.0902, which attests that digital coin had -0.0902% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Internet Computer exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Internet Computer risk adjusted performance of (0.14), and Market Risk Adjusted Performance of 1.76 to validate the risk estimate we provide.
  

Internet Computer December 4, 2022 Crypto Coin Price Synopsis

Internet Computer Price Action Indicator 0.17 
Internet Computer Accumulation Distribution 335,216 
Internet Computer Price Daily Balance Of Power 0.41 
Internet Computer Price Rate Of Daily Change 1.03 

Internet Computer December 4, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Internet Computer price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Internet Computer intraday prices and daily technical indicators to check the level of noise trading in Internet Computer and then apply it to test your longer-term investment strategies against Internet.

Internet Computer Crypto Coin Price History Chart

There are several ways to analyze Internet Computer price data. The simplest method is using a basic Internet candlestick price chart, which shows Internet Computer price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 20226.4
90 Days Lowest PriceNovember 8, 20223.67

Internet Crypto Coin Price History Data

The price series of Internet Computer for the period between Mon, Sep 5, 2022 and Sun, Dec 4, 2022 has a statistical range of 3.46 with a coefficient of variation of 18.77. Under current investment horizon, the daily prices are spread out with arithmetic mean of 5.2. The median price for the last 90 days is 5.17.
OpenHighLowCloseVolume
12/02/2022 4.28  4.36  4.12  4.14  2,211,153 
12/01/2022 4.12  4.35  4.01  4.28  4,288,796 
11/30/2022 4.10  4.26  4.02  4.12  3,585,723 
11/29/2022 3.97  4.16  3.96  4.10  3,173,148 
11/28/2022 3.85  3.97  3.81  3.97  1,383,829 
11/25/2022 3.92  4.05  3.87  3.89  2,408,795 
11/24/2022 3.88  3.93  3.77  3.92  2,014,992 
11/23/2022 3.91  3.98  3.82  3.88  1,900,400 
11/22/2022 3.72  3.96  3.70  3.91  2,291,080 
11/21/2022 3.62  3.75  3.51  3.72  1,946,746 
11/18/2022 3.83  4.02  3.76  3.96  2,637,762 
11/17/2022 3.76  3.88  3.73  3.83  1,665,827 
11/16/2022 3.87  3.93  3.72  3.76  1,749,916 
11/15/2022 3.98  4.03  3.81  3.87  1,606,141 
11/14/2022 3.92  4.10  3.89  3.98  3,011,952 
11/11/2022 4.01  4.01  3.75  3.81  2,547,044 
11/10/2022 4.26  4.40  3.89  4.01  5,561,978 
11/09/2022 3.67  4.40  3.58  4.26  6,874,464 
11/08/2022 4.38  4.49  3.50  3.67  5,752,984 
11/07/2022 5.19  5.27  3.99  4.38  7,356,273 
11/04/2022 5.62  5.80  5.48  5.56  6,612,584 
11/03/2022 5.38  5.80  5.38  5.62  5,656,238 
11/02/2022 4.94  5.60  4.90  5.38  5,671,378 
11/01/2022 5.19  5.23  4.86  4.94  3,605,823 
10/31/2022 5.29  5.38  5.16  5.19  2,197,323 
10/28/2022 5.17  5.75  5.17  5.41  3,427,722 
10/27/2022 5.03  5.22  4.97  5.17  2,165,461 
10/26/2022 5.10  5.36  5.00  5.03  3,387,425 
10/25/2022 5.02  5.16  4.94  5.10  2,199,059 
10/24/2022 4.82  5.11  4.80  5.02  2,583,188 
10/21/2022 4.90  4.96  4.83  4.91  825,782 
10/20/2022 4.82  4.94  4.64  4.90  2,417,543 
10/19/2022 4.81  4.98  4.77  4.82  2,031,463 
10/18/2022 4.95  5.01  4.78  4.81  1,875,086 
10/17/2022 5.08  5.14  4.84  4.95  2,346,523 
10/14/2022 4.86  5.03  4.79  4.92  2,004,614 
10/13/2022 5.03  5.26  4.78  4.86  2,428,910 
10/12/2022 5.07  5.13  4.67  5.03  3,753,927 
10/11/2022 5.22  5.32  5.00  5.07  3,584,768 
10/10/2022 5.32  5.38  5.20  5.22  3,922,404 
10/07/2022 5.95  5.97  5.78  5.81  1,114,403 
10/06/2022 5.98  6.01  5.89  5.95  1,003,904 
10/05/2022 6.03  6.15  5.96  5.98  1,588,157 
10/04/2022 6.18  6.18  5.90  6.03  1,755,074 
10/03/2022 6.02  6.18  5.98  6.18  1,629,006 
09/30/2022 6.07  6.17  6.01  6.12  1,212,627 
09/29/2022 6.14  6.22  6.03  6.07  1,571,418 
09/28/2022 6.05  6.16  5.91  6.14  1,666,256 
09/27/2022 6.11  6.14  5.88  6.05  1,498,485 
09/26/2022 6.23  6.51  5.99  6.11  2,773,278 
09/23/2022 6.21  6.26  6.03  6.06  1,454,363 
09/22/2022 6.07  6.46  5.94  6.21  3,632,072 
09/21/2022 5.91  6.13  5.89  6.07  1,655,250 
09/20/2022 5.92  6.17  5.74  5.91  1,851,375 
09/19/2022 6.06  6.13  5.86  5.92  1,885,936 
09/16/2022 6.18  6.39  6.16  6.29  1,940,287 
09/15/2022 6.13  6.27  5.95  6.18  2,104,119 
09/14/2022 6.31  6.38  5.96  6.13  2,787,928 
09/13/2022 6.40  6.53  6.17  6.31  1,825,867 
09/12/2022 6.93  7.11  6.38  6.40  2,623,299 

About Internet Computer Crypto Coin history

Internet Computer investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Internet is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Internet Computer will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Internet Computer Crypto Coin Technical Analysis

Internet Computer technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Internet Computer technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Internet Computer trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Diagnostics Now

   

Portfolio Diagnostics

Use generated alerts and portfolio events aggregator to diagnose current holdings
All  Next Launch Module

Internet Computer Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Internet stock's direction in advance. Along with the technical and fundamental analysis of Internet Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Internet to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the Internet Computer information on this page should be used as a complementary analysis to other Internet Computer's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Efficient Frontier module to plot and analyze your portfolio and positions against risk-return landscape of the market..

Other Tools for Internet Crypto Coin

When running Internet Computer price analysis, check to measure Internet Computer's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Internet Computer is operating at the current time. Most of Internet Computer's value examination focuses on studying past and present price actions to predict the probability of Internet Computer's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Internet Computer's coin price. Additionally, you may evaluate how adding Internet Computer to your portfolios can decrease your overall portfolio volatility.
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go