International Stock Price History Breakdown

IBM
 Stock
  

USD 122.01  0.70  0.57%   

As of today, the current price of International Business is  122.01 , as last reported on the 27th of September, with the highest price reaching  124.26  and the lowest price hitting  121.75  during the day.
International Business holds Efficiency (Sharpe) Ratio of -0.17, which attests that the entity had -0.17% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. International Business exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out International Business market risk adjusted performance of (0.35), and Risk Adjusted Performance of (0.16) to validate the risk estimate we provide.
  

International Business September 27, 2022 Stock Price Synopsis

International Business Price Daily Balance Of Power(0.28) 
International Business Price Rate Of Daily Change 0.99 
International Business Price Action Indicator(1.34) 

International Business September 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in International Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use International Business intraday prices and daily technical indicators to check the level of noise trading in International Stock and then apply it to test your longer-term investment strategies against International.

International Business Stock Price History Chart

There are several ways to analyze International Stock price data. The simplest method is using a basic International candlestick price chart, which shows International Business price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 1, 2022141.12
90 Days Lowest PriceSeptember 26, 2022122.01

International Stock Price History Data

The price series of International Business for the period between Wed, Jun 29, 2022 and Tue, Sep 27, 2022 has a statistical range of 20.79 with a coefficient of variation of 4.1. Under current investment horizon, the daily prices are spread out with arithmetic mean of 132.74. The median price for the last 90 days is 131.81. The company completed 2:1 stock split on 4th of November 2021. International Business completed dividends distribution on 2022-08-09.
OpenHighLowCloseVolume
09/26/2022 122.30  124.26  121.75  122.01  3,292,046 
09/23/2022 124.53  124.53  121.74  122.71  5,193,617 
09/22/2022 124.76  126.51  124.41  125.31  4,046,373 
09/21/2022 126.89  127.84  124.92  124.93  3,158,861 
09/20/2022 126.90  126.99  125.52  126.30  2,764,060 
09/19/2022 126.49  128.06  126.28  127.73  3,648,484 
09/16/2022 124.36  127.47  123.83  127.27  9,837,211 
09/15/2022 127.39  127.47  124.91  125.49  4,343,443 
09/14/2022 127.50  129.00  126.85  127.69  3,816,723 
09/13/2022 129.14  129.91  126.78  127.25  4,559,068 
09/12/2022 130.33  130.99  129.89  130.66  3,732,236 
09/09/2022 128.90  129.49  128.06  129.19  3,194,136 
09/08/2022 127.20  128.51  126.60  128.47  2,960,474 
09/07/2022 126.69  127.87  126.28  127.71  2,352,060 
09/06/2022 127.80  128.06  126.30  126.72  3,345,343 
09/02/2022 130.30  130.56  127.24  127.79  3,023,307 
09/01/2022 128.40  129.82  127.74  129.66  3,274,872 
08/31/2022 129.92  130.13  128.45  128.45  3,481,839 
08/30/2022 130.56  130.74  129.29  129.58  2,406,333 
08/29/2022 129.99  131.42  129.58  130.31  2,779,450 
08/26/2022 134.10  134.16  130.35  130.38  4,180,621 
08/25/2022 133.65  134.43  133.07  133.98  2,704,114 
08/24/2022 134.89  135.11  133.11  133.23  2,671,046 
08/23/2022 135.37  136.10  134.72  134.74  4,111,771 
08/22/2022 137.65  137.85  135.47  135.55  3,029,429 
08/19/2022 138.75  139.34  137.66  138.37  3,017,773 
08/18/2022 137.79  139.12  137.75  139.07  3,176,993 
08/17/2022 136.46  138.42  136.30  137.79  3,544,505 
08/16/2022 134.60  137.37  134.45  136.56  3,940,176 
08/15/2022 132.96  135.19  132.24  134.93  2,748,092 
08/12/2022 132.62  134.07  131.98  134.01  2,247,107 
08/11/2022 132.36  133.23  132.00  132.54  3,494,817 
08/10/2022 130.75  131.78  130.36  131.50  3,662,583 
08/09/2022 129.92  130.79  129.12  129.47  3,492,344 
08/08/2022 133.10  133.35  132.02  132.61  3,821,200 
08/05/2022 131.25  132.67  131.07  132.48  2,586,500 
08/04/2022 132.15  132.29  131.02  131.64  3,179,800 
08/03/2022 131.82  132.86  131.32  132.34  3,088,500 
08/02/2022 132.20  132.78  130.51  131.81  4,403,600 
08/01/2022 130.75  132.70  130.70  132.04  4,142,100 
07/29/2022 129.52  131.00  129.31  130.79  5,786,800 
07/28/2022 128.75  129.81  128.61  129.22  3,913,700 
07/27/2022 127.97  129.43  127.58  129.12  4,175,600 
07/26/2022 128.26  129.30  127.63  128.08  3,645,300 
07/25/2022 128.44  129.13  127.90  128.54  4,702,400 
07/22/2022 127.03  128.32  125.71  128.25  6,467,200 
07/21/2022 128.75  128.81  125.13  127.15  11,975,400 
07/20/2022 130.70  130.72  128.06  129.18  9,882,000 
07/19/2022 131.58  132.56  127.72  130.88  29,690,500 
07/18/2022 140.15  140.31  137.78  138.13  8,231,700 
07/15/2022 140.68  140.68  138.61  139.92  4,519,300 
07/14/2022 135.60  139.43  135.02  139.06  5,298,400 
07/13/2022 137.18  138.90  136.80  137.18  4,123,200 
07/12/2022 140.84  141.55  138.57  139.18  3,235,400 
07/11/2022 140.62  141.87  140.13  141.00  3,904,700 
07/08/2022 140.76  141.32  139.82  140.47  2,820,800 
07/07/2022 138.91  141.32  138.83  140.83  3,897,100 
07/06/2022 138.00  139.14  137.13  138.08  3,237,000 
07/05/2022 139.97  139.97  135.27  137.62  6,273,400 
07/01/2022 141.00  141.67  139.26  141.12  4,011,900 

About International Business Stock history

International Business investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for International is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in International Business will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing International Business historical stock prices may prove useful in developing a viable investing in International Business
International Business Machines Corporation provides integrated solutions and services worldwide. International Business Machines Corporation was incorporated in 1911 and is headquartered in Armonk, New York. International Business operates under Information Technology Services classification in the United States and is traded on New York Stock Exchange. It employs 282100 people.

International Business Stock Technical Analysis

International Business technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of International Business technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of International Business trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

International Business Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for International stock's direction in advance. Along with the technical and fundamental analysis of International Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of International to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please see Risk vs Return Analysis. Note that the International Business information on this page should be used as a complementary analysis to other International Business' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Idea Breakdown module to analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes.

Complementary Tools for International Stock analysis

When running International Business price analysis, check to measure International Business' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy International Business is operating at the current time. Most of International Business' value examination focuses on studying past and present price action to predict the probability of International Business' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move International Business' price. Additionally, you may evaluate how the addition of International Business to your portfolios can decrease your overall portfolio volatility.
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is International Business' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of International Business. If investors know International will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about International Business listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of International Business is measured differently than its book value, which is the value of International that is recorded on the company's balance sheet. Investors also form their own opinion of International Business' value that differs from its market value or its book value, called intrinsic value, which is International Business' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because International Business' market value can be influenced by many factors that don't directly affect International Business' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between International Business' value and its price as these two are different measures arrived at by different means. Investors typically determine International Business value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, International Business' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.