Hexcel Stock Price History Breakdown

HXL
 Stock
  

USD 55.84  2.38  4.45%   

As of today, the current price of Hexcel Corp is  55.84 , as last reported on the 4th of October, with the highest price reaching  55.84  and the lowest price hitting  54.77  during the day.
We consider Hexcel Corp very steady. Hexcel Corp holds Efficiency (Sharpe) Ratio of 0.0526, which attests that the entity had 0.0526% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Hexcel Corp, which you can use to evaluate the future volatility of the firm. Please check out Hexcel Corp Market Risk Adjusted Performance of 0.0425, risk adjusted performance of 0.0353, and Downside Deviation of 2.19 to validate if the risk estimate we provide is consistent with the expected return of 0.11%.
  

Hexcel Corp October 4, 2022 Stock Price Synopsis

Hexcel Corp Accumulation Distribution 8,342 
Hexcel Corp Price Daily Balance Of Power 2.22 
Hexcel Corp Price Rate Of Daily Change 1.04 
Hexcel Corp Price Action Indicator 1.73 

Hexcel Corp October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Hexcel Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hexcel Corp intraday prices and daily technical indicators to check the level of noise trading in Hexcel Stock and then apply it to test your longer-term investment strategies against Hexcel.

Hexcel Corp Stock Price History Chart

There are several ways to analyze Hexcel Stock price data. The simplest method is using a basic Hexcel candlestick price chart, which shows Hexcel Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 202264.32
90 Days Lowest PriceSeptember 30, 202251.72

Hexcel Stock Price History Data

The price series of Hexcel Corp for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 12.6 with a coefficient of variation of 6.47. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.05. The median price for the last 90 days is 58.51. The company completed 3:2 stock split on 23rd of May 1988. Hexcel Corp completed dividends distribution on 2022-08-04.
OpenHighLowCloseVolume
10/04/2022 54.68  55.84  54.77  55.84  435,343 
10/03/2022 52.47  54.05  52.21  53.46  651,300 
09/30/2022 51.89  52.76  51.59  51.72  666,300 
09/29/2022 53.04  53.37  51.62  52.26  621,400 
09/28/2022 52.83  54.13  52.36  53.76  804,400 
09/27/2022 53.28  54.07  52.37  52.50  450,200 
09/26/2022 53.26  53.94  52.33  52.36  441,600 
09/23/2022 54.31  54.32  52.73  53.66  621,500 
09/22/2022 57.05  57.05  54.91  55.44  524,300 
09/21/2022 59.43  59.43  56.92  56.92  623,500 
09/20/2022 58.12  58.74  57.62  58.63  570,300 
09/19/2022 56.26  58.35  56.26  58.20  336,900 
09/16/2022 57.69  57.73  56.07  56.86  818,700 
09/15/2022 59.38  60.16  58.64  58.75  309,400 
09/14/2022 59.66  60.29  58.27  60.13  620,900 
09/13/2022 59.76  60.58  58.98  59.28  571,400 
09/12/2022 61.14  61.80  60.68  61.50  422,300 
09/09/2022 60.00  61.16  59.92  60.82  525,700 
09/08/2022 58.25  59.78  57.90  59.63  681,500 
09/07/2022 56.54  58.47  56.54  58.19  945,700 
09/06/2022 58.01  58.07  56.71  56.80  509,100 
09/02/2022 58.79  59.27  57.53  57.86  587,800 
09/01/2022 58.00  58.26  56.92  58.15  533,000 
08/31/2022 59.24  59.54  58.57  58.67  416,500 
08/30/2022 60.88  60.88  59.06  59.21  365,800 
08/29/2022 59.52  60.70  59.24  60.49  564,600 
08/26/2022 62.48  62.98  60.14  60.15  401,000 
08/25/2022 61.61  62.63  61.61  62.62  289,200 
08/24/2022 60.66  61.94  60.66  61.08  368,900 
08/23/2022 60.62  61.48  60.33  60.74  696,700 
08/22/2022 60.73  61.77  60.18  60.42  841,300 
08/19/2022 62.36  62.40  61.09  61.62  699,200 
08/18/2022 62.65  63.28  62.34  62.80  365,800 
08/17/2022 63.18  63.27  62.32  62.83  534,000 
08/16/2022 64.00  64.49  63.56  64.20  673,400 
08/15/2022 63.33  64.91  63.09  63.95  618,200 
08/12/2022 63.25  63.99  62.45  63.74  530,700 
08/11/2022 65.13  65.82  62.91  62.98  885,300 
08/10/2022 63.50  65.23  63.50  64.32  992,200 
08/09/2022 62.11  62.73  61.99  62.66  721,400 
08/08/2022 62.00  62.94  61.73  62.27  565,000 
08/05/2022 61.19  61.88  61.09  61.64  354,100 
08/04/2022 60.86  61.86  60.77  61.67  391,300 
08/03/2022 61.14  61.69  60.25  61.30  350,600 
08/02/2022 62.00  62.28  60.86  60.89  453,500 
08/01/2022 61.80  62.24  60.56  61.89  716,300 
07/29/2022 60.09  60.94  59.92  60.51  477,500 
07/28/2022 58.32  60.20  57.99  60.18  587,900 
07/27/2022 58.75  59.17  56.87  57.99  784,600 
07/26/2022 57.03  59.41  56.52  57.89  793,300 
07/25/2022 57.11  57.68  56.33  57.38  623,100 
07/22/2022 58.43  58.89  56.86  57.11  506,400 
07/21/2022 57.01  58.51  56.47  58.51  460,600 
07/20/2022 56.11  57.65  56.11  57.39  588,600 
07/19/2022 54.26  56.62  54.08  56.55  334,200 
07/18/2022 55.24  56.51  53.82  53.90  583,000 
07/15/2022 54.22  54.48  53.00  53.88  332,200 
07/14/2022 52.41  53.38  51.77  53.33  435,700 
07/13/2022 53.23  53.99  52.89  53.71  331,000 
07/12/2022 52.57  55.33  52.57  54.20  835,500 
07/11/2022 53.40  53.73  52.62  53.18  286,700 

About Hexcel Corp Stock history

Hexcel Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hexcel is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hexcel Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hexcel Corp historical stock prices may prove useful in developing a viable investing in Hexcel Corp
Hexcel Corporation, together with its subsidiaries, develops, manufactures, and markets structural materials for use in commercial aerospace, space and defense, and industrial markets. It operates through two segments, Composite Materials and Engineered Products. The Composite Materials segment manufactures and markets carbon fibers, fabrics and specialty reinforcements, prepregs and other fiber-reinforced matrix materials, structural adhesives, honeycomb, molding compounds, tooling materials, polyurethane systems, and laminates that are used in military and commercial aircraft, wind turbine blades, recreational products, and other industrial applications, as well as in automotive, marine, and trains. The Engineered Products segment manufactures and markets aircraft structures and finished aircraft components, including wing to body fairings, wing panels, flight deck panels, door liners, rotorcraft blades, spars, and tip caps and aircraft structural sub-components and semi-finished components used in rotorcraft blades, engine nacelles, and aircraft surfaces, such as flaps, wings, elevators, and fairings. The company sells its products directly through its managers, product managers, and sales personnel, as well as through independent distributors and manufacturer representatives in the Americas, Europe, the Asia Pacific, India, and Africa. Hexcel Corporation was founded in 1946 and is headquartered in Stamford, Connecticut.

Hexcel Corp Stock Technical Analysis

Hexcel Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Hexcel Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hexcel Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Pair Correlation Now

   

Pair Correlation

Compare performance and examine fundamental relationship between any two equity instruments
All  Next Launch Module

Hexcel Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hexcel stock's direction in advance. Along with the technical and fundamental analysis of Hexcel Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hexcel to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Portfolio Optimization module to compute new portfolio that will generate highest expected return given your specified tolerance for risk.

Complementary Tools for analysis

When running Hexcel Corp price analysis, check to measure Hexcel Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hexcel Corp is operating at the current time. Most of Hexcel Corp's value examination focuses on studying past and present price action to predict the probability of Hexcel Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hexcel Corp's price. Additionally, you may evaluate how the addition of Hexcel Corp to your portfolios can decrease your overall portfolio volatility.
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Is Hexcel Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hexcel Corp. If investors know Hexcel will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hexcel Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hexcel Corp is measured differently than its book value, which is the value of Hexcel that is recorded on the company's balance sheet. Investors also form their own opinion of Hexcel Corp's value that differs from its market value or its book value, called intrinsic value, which is Hexcel Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hexcel Corp's market value can be influenced by many factors that don't directly affect Hexcel Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hexcel Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine Hexcel Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hexcel Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.