Huntington Stock Price History Breakdown

HII
 Stock
  

USD 233.01  0.82  0.35%   

As of today, the current price of Huntington Ingalls is  233.01 , as last reported on the 6th of October, with the highest price reaching  234.64  and the lowest price hitting  229.75  during the day.
We consider Huntington Ingalls very steady. Huntington Ingalls holds Efficiency (Sharpe) Ratio of 0.0996, which attests that the entity had 0.0996% of return per unit of risk over the last 3 months. Our standpoint towards determining the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Huntington Ingalls, which you can use to evaluate the future volatility of the firm. Please check out Huntington Ingalls Risk Adjusted Performance of 0.156, downside deviation of 1.18, and Market Risk Adjusted Performance of 0.2466 to validate if the risk estimate we provide is consistent with the expected return of 0.13%.
  

Huntington Ingalls October 6, 2022 Stock Price Synopsis

Huntington Ingalls Price Daily Balance Of Power 0.17 
Huntington Ingalls Accumulation Distribution 4,900 
Huntington Ingalls Price Rate Of Daily Change 1.00 
Huntington Ingalls Price Action Indicator 1.22 

Huntington Ingalls October 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Huntington Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Huntington Ingalls intraday prices and daily technical indicators to check the level of noise trading in Huntington Stock and then apply it to test your longer-term investment strategies against Huntington.

Huntington Ingalls Stock Price History Chart

There are several ways to analyze Huntington Stock price data. The simplest method is using a basic Huntington candlestick price chart, which shows Huntington Ingalls price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 25, 2022241.58
90 Days Lowest PriceJuly 18, 2022201.83

Huntington Stock Price History Data

The price series of Huntington Ingalls for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 39.75 with a coefficient of variation of 4.66. Under current investment horizon, the daily prices are spread out with arithmetic mean of 224.66. The median price for the last 90 days is 227.48. The company completed 2:1 stock split on 5th of December 2003. Huntington Ingalls completed dividends distribution on 2022-05-26.
OpenHighLowCloseVolume
10/06/2022 230.76  234.64  229.75  233.01  235,100 
10/05/2022 230.76  234.64  229.75  233.01  235,093 
10/04/2022 228.43  232.25  228.20  232.19  304,382 
10/03/2022 224.25  228.91  223.49  227.08  284,950 
09/30/2022 222.15  225.17  220.59  221.50  249,207 
09/29/2022 224.69  224.69  219.51  223.33  251,341 
09/28/2022 225.67  226.91  221.75  225.35  329,952 
09/27/2022 228.17  229.66  224.01  224.90  299,721 
09/26/2022 229.40  231.79  226.74  226.86  267,850 
09/23/2022 233.31  233.70  225.60  230.27  292,379 
09/22/2022 233.82  240.35  229.99  235.50  526,208 
09/21/2022 238.21  242.48  232.49  232.58  302,809 
09/20/2022 233.49  234.27  230.79  232.81  194,435 
09/19/2022 230.84  234.66  230.18  234.61  257,965 
09/16/2022 231.59  232.58  227.66  232.11  512,057 
09/15/2022 231.88  234.80  230.68  232.30  377,408 
09/14/2022 229.00  234.19  228.17  232.87  374,081 
09/13/2022 232.25  234.31  228.57  229.29  577,377 
09/12/2022 235.63  236.43  234.20  235.00  476,144 
09/09/2022 232.27  236.28  232.27  235.30  372,058 
09/08/2022 232.54  233.68  230.60  232.19  491,281 
09/07/2022 227.85  233.46  227.59  232.65  436,924 
09/06/2022 228.53  229.92  227.45  229.08  587,322 
09/02/2022 229.75  232.91  225.94  226.80  876,113 
09/01/2022 229.25  229.93  225.84  227.48  430,166 
08/31/2022 231.75  233.22  229.34  230.26  685,916 
08/30/2022 236.26  236.26  231.41  231.57  352,220 
08/29/2022 234.22  237.35  232.57  235.73  360,268 
08/26/2022 241.99  243.45  236.08  236.20  334,974 
08/25/2022 239.30  241.61  238.50  241.58  295,520 
08/24/2022 237.19  239.87  236.94  239.33  249,300 
08/23/2022 236.01  236.59  234.43  236.14  192,400 
08/22/2022 233.20  235.38  233.04  234.99  327,900 
08/19/2022 236.39  237.71  234.24  235.49  216,800 
08/18/2022 237.06  239.52  236.34  236.78  183,000 
08/17/2022 231.64  236.79  231.49  236.17  343,900 
08/16/2022 231.82  234.60  231.26  233.54  243,200 
08/15/2022 228.55  233.48  228.55  232.56  199,900 
08/12/2022 227.62  230.67  226.53  230.46  158,800 
08/11/2022 228.02  229.48  226.38  227.34  183,800 
08/10/2022 227.89  228.49  224.51  227.02  290,800 
08/09/2022 224.95  226.47  223.24  225.49  410,000 
08/08/2022 227.89  232.00  221.64  223.09  388,700 
08/05/2022 227.58  230.00  224.03  227.58  389,500 
08/04/2022 219.99  237.43  219.92  228.81  723,200 
08/03/2022 217.34  219.68  212.36  218.69  212,100 
08/02/2022 219.24  219.24  215.62  217.47  298,400 
08/01/2022 217.08  218.17  213.56  217.64  215,100 
07/29/2022 213.52  217.30  212.78  216.84  220,900 
07/28/2022 210.73  212.59  207.85  212.48  237,900 
07/27/2022 211.00  211.76  208.25  210.37  253,800 
07/26/2022 210.58  211.95  209.65  210.54  174,700 
07/25/2022 209.21  213.40  209.19  210.58  206,500 
07/22/2022 210.37  211.54  208.04  208.73  195,100 
07/21/2022 207.89  209.21  206.41  208.75  186,700 
07/20/2022 207.50  209.98  205.34  208.90  189,100 
07/19/2022 201.79  207.34  201.74  207.12  425,000 
07/18/2022 205.27  207.37  201.17  201.83  284,900 
07/15/2022 206.42  207.28  203.39  204.63  229,100 
07/14/2022 204.36  206.07  202.94  204.15  305,500 
07/13/2022 209.51  212.99  207.95  208.24  259,800 

About Huntington Ingalls Stock history

Huntington Ingalls investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Huntington is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Huntington Ingalls will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Huntington Ingalls historical stock prices may prove useful in developing a viable investing in Huntington Ingalls
Huntington Ingalls Industries, Inc. engages in designing, building, overhauling, and repairing military ships in the United States. Huntington Ingalls Industries, Inc. was founded in 1886 and is headquartered in Newport News, Virginia. Huntington Ingalls operates under Aerospace Defense classification in the United States and is traded on New York Stock Exchange. It employs 44000 people.

Huntington Ingalls Stock Technical Analysis

Huntington Ingalls technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Huntington Ingalls technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Huntington Ingalls trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Manager Now

   

Portfolio Manager

State of the art Portfolio Manager to monitor and improve performance of your invested capital
All  Next Launch Module

Huntington Ingalls Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Huntington stock's direction in advance. Along with the technical and fundamental analysis of Huntington Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Huntington to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for analysis

When running Huntington Ingalls price analysis, check to measure Huntington Ingalls' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Huntington Ingalls is operating at the current time. Most of Huntington Ingalls' value examination focuses on studying past and present price action to predict the probability of Huntington Ingalls' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Huntington Ingalls' price. Additionally, you may evaluate how the addition of Huntington Ingalls to your portfolios can decrease your overall portfolio volatility.
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Is Huntington Ingalls' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Huntington Ingalls. If investors know Huntington will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Huntington Ingalls listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Huntington Ingalls is measured differently than its book value, which is the value of Huntington that is recorded on the company's balance sheet. Investors also form their own opinion of Huntington Ingalls' value that differs from its market value or its book value, called intrinsic value, which is Huntington Ingalls' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Huntington Ingalls' market value can be influenced by many factors that don't directly affect Huntington Ingalls' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Huntington Ingalls' value and its price as these two are different measures arrived at by different means. Investors typically determine Huntington Ingalls value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Huntington Ingalls' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.