HENDERSON Mutual Fund Price History Breakdown

HDCVX
 Fund
  

USD 12.76  0.02  0.16%   

As of today, the current price of HENDERSON DIVIDEND is  12.76 , as last reported on the 1st of December, with the highest price reaching  12.76  and the lowest price hitting  12.76  during the day.
We consider HENDERSON DIVIDEND relatively risky. HENDERSON DIVIDEND INCOME holds Efficiency (Sharpe) Ratio of 0.1, which attests that the entity had 0.1% of return per unit of volatility over the last 3 months. Our viewpoint regarding determining the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for HENDERSON DIVIDEND INCOME, which you can use to evaluate the future volatility of the entity. Please check out HENDERSON DIVIDEND market risk adjusted performance of 0.1072, and Risk Adjusted Performance of 0.0991 to validate if the risk estimate we provide is consistent with the expected return of 0.14%.
  

HENDERSON DIVIDEND December 1, 2022 Mutual Fund Price Synopsis

HENDERSON DIVIDEND Price Action Indicator 0.01 
HENDERSON DIVIDEND Price Rate Of Daily Change 1.00 

HENDERSON DIVIDEND December 1, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in HENDERSON DIVIDEND INCOME Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use HENDERSON DIVIDEND intraday prices and daily technical indicators to check the level of noise trading in HENDERSON DIVIDEND INCOME Fund and then apply it to test your longer-term investment strategies against HENDERSON.

HENDERSON DIVIDEND Mutual Fund Price History Chart

There are several ways to analyze HENDERSON DIVIDEND INCOME Fund price data. The simplest method is using a basic HENDERSON candlestick price chart, which shows HENDERSON DIVIDEND price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202212.94
90 Days Lowest PriceSeptember 27, 202210.92

HENDERSON Mutual Fund Price History Data

The price series of HENDERSON DIVIDEND for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 2.02 with a coefficient of variation of 4.98. Under current investment horizon, the daily prices are spread out with arithmetic mean of 11.75. The median price for the last 90 days is 11.71. The company completed dividends distribution on 28th of March 2016.
OpenHighLowCloseVolume
11/30/2022 12.76  12.76  12.76  12.76  1.00 
11/29/2022 12.76  12.76  12.76  12.76  1.00 
11/28/2022 12.74  12.74  12.74  12.74  1.00 
11/25/2022 12.94  12.94  12.94  12.94  1.00 
11/23/2022 12.88  12.88  12.88  12.88  1.00 
11/22/2022 12.78  12.78  12.78  12.78  1.00 
11/21/2022 12.64  12.64  12.64  12.64  1.00 
11/18/2022 12.67  12.67  12.67  12.67  1.00 
11/17/2022 12.60  12.60  12.60  12.60  1.00 
11/16/2022 12.62  12.62  12.62  12.62  1.00 
11/15/2022 12.62  12.62  12.62  12.62  1.00 
11/14/2022 12.54  12.54  12.54  12.54  1.00 
11/11/2022 12.59  12.59  12.59  12.59  1.00 
11/10/2022 12.45  12.45  12.45  12.45  1.00 
11/09/2022 11.92  11.92  11.92  11.92  1.00 
11/08/2022 12.01  12.01  12.01  12.01  1.00 
11/07/2022 11.91  11.91  11.91  11.91  1.00 
11/04/2022 11.81  11.81  11.81  11.81  1.00 
11/03/2022 11.43  11.43  11.43  11.43  1.00 
11/02/2022 11.53  11.53  11.53  11.53  1.00 
11/01/2022 11.66  11.66  11.66  11.66  1.00 
10/31/2022 11.62  11.62  11.62  11.62  1.00 
10/28/2022 11.71  11.71  11.71  11.71  1.00 
10/27/2022 11.56  11.56  11.56  11.56  1.00 
10/26/2022 11.57  11.57  11.57  11.57  1.00 
10/25/2022 11.50  11.50  11.50  11.50  1.00 
10/24/2022 11.35  11.35  11.35  11.35  1.00 
10/21/2022 11.30  11.30  11.30  11.30  1.00 
10/20/2022 11.11  11.11  11.11  11.11  1.00 
10/19/2022 11.18  11.18  11.18  11.18  1.00 
10/18/2022 11.30  11.30  11.30  11.30  1.00 
10/17/2022 11.24  11.24  11.24  11.24  1.00 
10/14/2022 10.99  10.99  10.99  10.99  1.00 
10/13/2022 11.10  11.10  11.10  11.10  1.00 
10/12/2022 10.92  10.92  10.92  10.92  1.00 
10/11/2022 10.94  10.94  10.94  10.94  1.00 
10/10/2022 11.00  11.00  11.00  11.00  1.00 
10/07/2022 11.06  11.06  11.06  11.06  1.00 
10/06/2022 11.23  11.23  11.23  11.23  1.00 
10/05/2022 11.44  11.44  11.44  11.44  1.00 
10/04/2022 11.50  11.50  11.50  11.50  1.00 
10/03/2022 11.15  11.15  11.15  11.15  1.00 
09/30/2022 10.94  10.94  10.94  10.94  1.00 
09/29/2022 11.18  11.18  11.18  11.18  1.00 
09/28/2022 11.29  11.29  11.29  11.29  1.00 
09/27/2022 11.10  11.10  11.10  10.92  1.00 
09/26/2022 11.14  11.14  11.14  10.96  1.00 
09/23/2022 11.33  11.33  11.33  11.14  1.00 
09/22/2022 11.58  11.58  11.58  11.39  1.00 
09/21/2022 11.64  11.64  11.64  11.45  1.00 
09/20/2022 11.78  11.78  11.78  11.59  1.00 
09/19/2022 11.92  11.92  11.92  11.72  1.00 
09/16/2022 11.91  11.91  11.91  11.71  1.00 
09/15/2022 11.96  11.96  11.96  11.76  1.00 
09/14/2022 12.04  12.04  12.04  11.84  1.00 
09/13/2022 12.06  12.06  12.06  11.86  1.00 
09/12/2022 12.39  12.39  12.39  12.19  1.00 
09/09/2022 12.23  12.23  12.23  12.03  1.00 
09/08/2022 12.03  12.03  12.03  11.83  1.00 
09/07/2022 12.03  12.03  12.03  11.83  1.00 

About HENDERSON DIVIDEND Mutual Fund history

HENDERSON DIVIDEND investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for HENDERSON is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in HENDERSON DIVIDEND INCOME will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing HENDERSON DIVIDEND historical stock prices may prove useful in developing a viable investing in HENDERSON DIVIDEND
The fund invests at least 80 percent of its net assets in a portfolio of income-producing securities. Janus Henderson is traded on NASDAQ Exchange in the United States.

HENDERSON DIVIDEND Mutual Fund Technical Analysis

HENDERSON DIVIDEND technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of HENDERSON DIVIDEND technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of HENDERSON DIVIDEND trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Risk-Return Analysis Now

   

Risk-Return Analysis

View associations between returns expected from investment and the risk you assume
All  Next Launch Module

HENDERSON DIVIDEND Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for HENDERSON stock's direction in advance. Along with the technical and fundamental analysis of HENDERSON Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of HENDERSON to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Risk vs Return Analysis. You can also try Equity Valuation module to check real value of public entities based on technical and fundamental data.

Complementary Tools for analysis

When running HENDERSON DIVIDEND INCOME price analysis, check to measure HENDERSON DIVIDEND's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy HENDERSON DIVIDEND is operating at the current time. Most of HENDERSON DIVIDEND's value examination focuses on studying past and present price action to predict the probability of HENDERSON DIVIDEND's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move HENDERSON DIVIDEND's price. Additionally, you may evaluate how the addition of HENDERSON DIVIDEND to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Positions Ratings
Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Please note, there is a significant difference between HENDERSON DIVIDEND's value and its price as these two are different measures arrived at by different means. Investors typically determine HENDERSON DIVIDEND value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, HENDERSON DIVIDEND's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.