FTX Token Price History Breakdown

FTT
 Crypto
  

USD 1.33  0.04  2.92%   

As of today, the current price of FTX Token is  1.33 , as last reported on the 9th of December, with the highest price reaching  1.38  and the lowest price hitting  1.31  during the day.
FTX Token secures Sharpe Ratio (or Efficiency) of -0.0682, which denotes digital coin had -0.0682% of return per unit of volatility over the last 3 months. Macroaxis outlook to predicting the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FTX Token exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm FTX Token market risk adjusted performance of 1.73, and Mean Deviation of 7.88 to check the risk estimate we provide.
  

FTX Token December 9, 2022 Crypto Coin Price Synopsis

FTX Token Price Action Indicator(0.03) 
FTX Token Price Daily Balance Of Power(0.57) 
FTX Token Accumulation Distribution 49.17 
FTX Token Price Rate Of Daily Change 0.97 

FTX Token December 9, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in FTX Token price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FTX Token intraday prices and daily technical indicators to check the level of noise trading in FTX Token and then apply it to test your longer-term investment strategies against FTX Token.

FTX Token Crypto Coin Price History Chart

There are several ways to analyze FTX Token price data. The simplest method is using a basic FTX Token candlestick price chart, which shows FTX Token price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 31, 202225.85
90 Days Lowest PriceNovember 22, 20221.3

FTX Token Crypto Coin Price History Data

The price series of FTX Token for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 26.4 with a coefficient of variation of 68.19. Under current investment horizon, the daily prices are spread out with arithmetic mean of 16.07. The median price for the last 90 days is 23.44.
OpenHighLowCloseVolume
12/08/2022 1.37  1.38  1.31  1.33  969.43 
12/07/2022 1.39  1.42  1.32  1.37  3,370 
12/06/2022 1.44  1.46  1.36  1.39  3,528 
12/05/2022 1.39  1.48  1.34  1.44  7,360 
12/02/2022 1.30  1.37  1.27  1.32  2,790 
12/01/2022 1.30  1.47  1.28  1.30  11,071 
11/30/2022 1.33  1.34  1.28  1.30  6,150 
11/29/2022 1.31  1.52  1.31  1.33  15,708 
11/28/2022 1.28  1.33  1.27  1.31  4,465 
11/25/2022 1.39  1.54  1.34  1.40  3,767 
11/24/2022 1.44  1.44  1.36  1.38  35.28 
11/23/2022 1.30  1.39  1.28  1.37  12,738 
11/22/2022 1.32  1.41  1.27  1.30  11,026 
11/21/2022 1.38  1.48  1.01  1.32  2,382 
11/18/2022 1.45  1.53  1.39  1.41  3,510 
11/17/2022 1.56  1.59  1.40  1.45  5,765 
11/16/2022 1.62  1.71  1.50  1.56  9,993 
11/15/2022 1.80  1.83  1.53  1.62  36,484 
11/14/2022 1.49  1.97  1.41  1.80  510,613 
11/11/2022 2.60  2.59  1.84  2.10  5,393,560 
11/10/2022 3.50  3.73  2.40  2.60  8,902,996 
11/09/2022 1.52  4.37  1.42  3.73  20,473,571 
11/08/2022 5.43  6.38  1.07  1.52  146,202,118 
11/07/2022 22.14  22.21  2.74  5.43  550,590,168 
11/04/2022 25.47  25.83  23.84  24.10  17,175,488 
11/03/2022 24.36  25.87  24.13  25.47  21,014,794 
11/02/2022 25.02  25.34  24.22  24.36  14,604,508 
11/01/2022 25.85  26.26  24.93  25.02  11,930,471 
10/31/2022 26.09  26.43  25.58  25.85  10,374,654 
10/28/2022 24.79  25.80  24.72  25.44  11,641,165 
10/27/2022 24.27  25.03  24.00  24.79  10,552,824 
10/26/2022 24.66  24.97  24.15  24.27  13,038,410 
10/25/2022 23.85  25.00  23.82  24.66  16,270,004 
10/24/2022 22.80  24.46  22.69  23.85  15,365,826 
10/21/2022 22.45  22.66  22.34  22.59  3,181,274 
10/20/2022 22.41  22.57  21.88  22.45  8,565,276 
10/19/2022 22.59  22.79  22.27  22.41  6,702,848 
10/18/2022 23.60  23.64  22.52  22.59  9,525,267 
10/17/2022 24.13  24.21  23.31  23.60  10,275,389 
10/14/2022 23.45  23.56  23.15  23.28  3,074,318 
10/13/2022 23.44  24.14  23.34  23.45  9,360,079 
10/12/2022 23.35  23.59  22.13  23.44  16,559,967 
10/11/2022 23.26  23.46  23.21  23.35  4,974,615 
10/10/2022 23.56  23.61  23.10  23.26  9,311,189 
10/07/2022 24.48  24.60  23.96  24.12  2,751,476 
10/06/2022 24.51  26.50  24.21  24.48  22,084,279 
10/05/2022 24.78  25.16  24.34  24.51  9,866,155 
10/04/2022 25.12  25.17  24.41  24.78  7,797,286 
10/03/2022 24.77  25.29  24.62  25.12  12,537,462 
09/30/2022 24.25  24.52  23.97  24.28  6,207,870 
09/29/2022 24.31  24.98  23.98  24.25  11,721,274 
09/28/2022 24.09  24.34  23.51  24.31  11,570,879 
09/27/2022 23.64  24.35  22.85  24.09  12,377,716 
09/26/2022 24.21  25.13  23.36  23.64  24,027,157 
09/23/2022 23.88  24.12  23.55  23.69  5,151,643 
09/22/2022 23.73  24.03  22.88  23.88  8,752,193 
09/21/2022 22.72  23.85  22.63  23.73  5,070,454 
09/20/2022 23.35  24.31  22.34  22.72  11,031,196 
09/19/2022 24.20  24.32  23.24  23.35  6,674,111 
09/16/2022 24.09  24.67  24.02  24.63  2,857,010 
09/15/2022 24.09  24.39  23.58  24.09  5,807,825 

About FTX Token Crypto Coin history

FTX Token investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FTX Token is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FTX Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

FTX Token Crypto Coin Technical Analysis

FTX Token technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of FTX Token technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FTX Token trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Transformation Now

   

Price Transformation

Use Price Transformation models to analyze depth of different equity instruments across global markets
All  Next Launch Module

FTX Token Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FTX Token stock's direction in advance. Along with the technical and fundamental analysis of FTX Token Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of FTX Token to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Risk-Return Analysis module to view associations between returns expected from investment and the risk you assume.

Other Tools for FTX Token Crypto Coin

When running FTX Token price analysis, check to measure FTX Token's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy FTX Token is operating at the current time. Most of FTX Token's value examination focuses on studying past and present price actions to predict the probability of FTX Token's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move FTX Token's coin price. Additionally, you may evaluate how adding FTX Token to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Share Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go