FNB Corp Stock Price History Breakdown

FNB
 Stock
  

USD 13.77  0.25  1.78%   

As of today, the current price of FNB Corp is  13.77 , as last reported on the 28th of November, with the highest price reaching  13.99  and the lowest price hitting  13.68  during the day.
FNB Corp appears to be not too volatile, given 3 months investment horizon. FNB Corp retains Efficiency (Sharpe Ratio) of 0.13, which denotes the company had 0.13% of return per unit of risk over the last 3 months. Our philosophy in predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for FNB Corp, which you can use to evaluate the future volatility of the firm. Please utilize FNB Corp's Coefficient Of Variation of 838.61, downside deviation of 1.46, and Market Risk Adjusted Performance of 0.2203 to check if our risk estimates are consistent with your expectations.
  
As of November 28, 2022, Net Income Common Stock is expected to decline to about 334 M. The current year Price to Book Value is expected to grow to 0.81. The current year Price to Earnings Ratio is expected to grow to 11.26. FNB Corp Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
347.1 M
Shares Outstanding
350.8 M
Shares Short Prior Month
10.5 M
Dividend Share
0.48
Earnings Share
1.13
Shares Short
8.9 M

FNB Corp November 28, 2022 Stock Price Synopsis

FNB Corp Price Daily Balance Of Power(0.81) 
FNB Corp Accumulation Distribution 50,869 
FNB Corp Price Action Indicator(0.19) 
FNB Corp Price Rate Of Daily Change 0.98 

FNB Corp November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in FNB Corp Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FNB Corp intraday prices and daily technical indicators to check the level of noise trading in FNB Corp Stock and then apply it to test your longer-term investment strategies against FNB Corp.

FNB Corp Stock Price History Chart

There are several ways to analyze FNB Corp Stock price data. The simplest method is using a basic FNB Corp candlestick price chart, which shows FNB Corp price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 10, 202214.49
90 Days Lowest PriceSeptember 6, 202211.45

FNB Corp Stock Price History Data

The price series of FNB Corp for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 3.04 with a coefficient of variation of 7.94. Under current investment horizon, the daily prices are spread out with arithmetic mean of 12.89. The median price for the last 90 days is 12.48. The company completed 105:100 stock split on 13th of May 2003. FNB Corp completed dividends distribution on 2022-12-02.
OpenHighLowCloseVolume
11/28/2022 13.89  13.99  13.68  13.77  2,295,685 
11/25/2022 13.94  14.09  13.88  14.02  622,800 
11/23/2022 13.96  14.04  13.87  13.88  1,558,400 
11/22/2022 13.93  14.04  13.89  14.02  1,872,863 
11/21/2022 13.79  13.90  13.75  13.84  1,502,500 
11/18/2022 13.92  13.97  13.72  13.81  2,895,400 
11/17/2022 13.60  13.73  13.46  13.70  1,882,700 
11/16/2022 13.84  13.89  13.64  13.70  2,675,600 
11/15/2022 13.92  14.03  13.66  13.86  2,654,400 
11/14/2022 13.97  14.00  13.74  13.74  2,715,200 
11/11/2022 14.54  14.71  13.93  13.97  3,342,900 
11/10/2022 14.40  14.55  14.33  14.49  2,881,700 
11/09/2022 14.11  14.21  13.96  13.99  2,399,100 
11/08/2022 14.32  14.38  14.10  14.18  2,719,200 
11/07/2022 14.44  14.49  14.29  14.35  1,923,900 
11/04/2022 14.35  14.48  14.24  14.39  2,306,700 
11/03/2022 14.04  14.28  13.91  14.20  2,506,600 
11/02/2022 14.31  14.54  14.11  14.16  3,891,500 
11/01/2022 14.52  14.53  14.35  14.40  4,632,600 
10/31/2022 14.37  14.55  14.31  14.45  3,223,700 
10/28/2022 14.21  14.43  14.12  14.43  4,108,700 
10/27/2022 14.35  14.49  14.05  14.09  5,093,700 
10/26/2022 14.38  14.43  14.14  14.16  2,257,100 
10/25/2022 13.95  14.34  13.93  14.30  2,894,600 
10/24/2022 13.95  14.20  13.88  14.05  4,380,700 
10/21/2022 13.40  13.88  13.31  13.83  3,220,000 
10/20/2022 13.68  13.81  13.21  13.34  3,529,100 
10/19/2022 13.18  13.84  13.10  13.67  4,720,200 
10/18/2022 13.12  13.20  12.95  13.16  4,018,000 
10/17/2022 12.94  13.09  12.85  12.98  3,423,400 
10/14/2022 12.85  13.00  12.70  12.72  2,133,300 
10/13/2022 12.02  12.85  11.92  12.80  2,251,500 
10/12/2022 12.21  12.29  12.04  12.15  1,938,700 
10/11/2022 12.12  12.35  12.10  12.20  2,030,000 
10/10/2022 12.34  12.36  12.10  12.22  1,903,300 
10/07/2022 12.44  12.47  12.19  12.23  2,627,900 
10/06/2022 12.37  12.50  12.31  12.48  2,088,400 
10/05/2022 12.31  12.48  12.29  12.43  2,543,277 
10/04/2022 12.05  12.52  12.05  12.50  2,685,957 
10/03/2022 11.75  11.93  11.55  11.89  1,787,762 
09/30/2022 11.67  11.82  11.59  11.60  2,177,096 
09/29/2022 11.65  11.71  11.52  11.62  1,834,149 
09/28/2022 11.65  11.88  11.56  11.79  1,786,112 
09/27/2022 11.75  11.81  11.46  11.62  2,145,699 
09/26/2022 11.68  11.83  11.61  11.67  1,677,418 
09/23/2022 11.83  11.85  11.61  11.78  1,971,560 
09/22/2022 12.23  12.23  11.89  11.98  2,200,388 
09/21/2022 12.33  12.51  12.14  12.16  2,000,479 
09/20/2022 12.17  12.34  12.12  12.25  1,948,957 
09/19/2022 11.95  12.28  11.91  12.26  1,535,679 
09/16/2022 12.04  12.13  11.89  12.07  5,482,625 
09/15/2022 11.96  12.27  11.91  12.14  1,940,368 
09/14/2022 11.92  11.95  11.71  11.93  1,933,297 
09/13/2022 11.99  12.07  11.75  11.81  1,565,667 
09/12/2022 12.11  12.28  12.10  12.21  1,725,528 
09/09/2022 12.04  12.13  12.01  12.08  1,651,261 
09/08/2022 11.63  11.98  11.58  11.98  1,457,894 
09/07/2022 11.40  11.73  11.37  11.72  2,207,479 
09/06/2022 11.72  11.75  11.34  11.45  2,378,030 
09/02/2022 11.85  11.93  11.64  11.66  2,122,499 

About FNB Corp Stock history

FNB Corp investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FNB Corp is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FNB Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FNB Corp historical stock prices may prove useful in developing a viable investing in FNB Corp
Last ReportedProjected for 2022
Weighted Average Shares319.8 M261.9 M
Weighted Average Shares Diluted323.5 M264.5 M
Issuance Purchase of Equity Shares-43 M-44.1 M

FNB Corp Stock Technical Analysis

FNB Corp technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FNB Corp technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FNB Corp trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Volatility Analysis Now

   

Volatility Analysis

Get historical volatility and risk analysis based on latest market data
All  Next Launch Module

FNB Corp Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FNB Corp stock's direction in advance. Along with the technical and fundamental analysis of FNB Corp Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FNB Corp to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Complementary Tools for analysis

When running FNB Corp price analysis, check to measure FNB Corp's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FNB Corp is operating at the current time. Most of FNB Corp's value examination focuses on studying past and present price action to predict the probability of FNB Corp's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FNB Corp's price. Additionally, you may evaluate how the addition of FNB Corp to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Is FNB Corp's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of FNB Corp. If investors know FNB Corp will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about FNB Corp listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.12
Market Capitalization
4.9 B
Quarterly Revenue Growth YOY
0.15
Return On Assets
0.0097
Return On Equity
0.076
The market value of FNB Corp is measured differently than its book value, which is the value of FNB Corp that is recorded on the company's balance sheet. Investors also form their own opinion of FNB Corp's value that differs from its market value or its book value, called intrinsic value, which is FNB Corp's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because FNB Corp's market value can be influenced by many factors that don't directly affect FNB Corp's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between FNB Corp's value and its price as these two are different measures arrived at by different means. Investors typically determine FNB Corp value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, FNB Corp's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.