FBR ASSET Stock Price History Breakdown

FB
 Stock
  

USD 169.58  6.99  4.30%   

As of today, the current price of FBR ASSET is  169.58 , as last reported on the 15th of August 2022, with the highest price reaching  170.87  and the lowest price hitting  162.02  during the day.
FBR ASSET INVESTMENT secures Sharpe Ratio (or Efficiency) of -0.0783, which denotes the company had -0.0783% of return per unit of volatility over the last 3 months. Macroaxis viewpoint regarding predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. FBR ASSET INVESTMENT exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm FBR ASSET INVESTMENT mean deviation of 3.15, and Market Risk Adjusted Performance of 0.1712 to check the risk estimate we provide.
  

FBR ASSET August 15, 2022 Stock Price Synopsis

FBR ASSET Price Rate Of Daily Change 1.04 
FBR ASSET Price Daily Balance Of Power 0.79 
FBR ASSET Price Action Indicator 6.63 
FBR ASSET Accumulation Distribution 1,921,617 

FBR ASSET August 15, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in FBR ASSET Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use FBR ASSET intraday prices and daily technical indicators to check the level of noise trading in FBR ASSET Stock and then apply it to test your longer-term investment strategies against FBR ASSET.

FBR ASSET Stock Price History Chart

There are several ways to analyze FBR ASSET Stock price data. The simplest method is using a basic FBR ASSET candlestick price chart, which shows FBR ASSET price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

FBR ASSET Stock Price History Data

The price series of FBR ASSET for the period between Tue, May 17, 2022 and Mon, Aug 15, 2022 has a statistical range of 67.56 with a coefficient of variation of 9.28. Under current investment horizon, the daily prices are spread out with arithmetic mean of 181.16. The median price for the last 90 days is 183.09.
OpenHighLowCloseVolume
07/27/2022 162.59  170.87  162.02  169.58  37,101,327 
07/26/2022 165.94  166.00  157.95  159.15  26,467,734 
07/25/2022 169.00  170.57  164.80  166.65  24,433,866 
07/22/2022 173.07  175.60  168.41  169.27  41,887,303 
07/21/2022 180.63  183.85  178.87  183.17  25,290,241 
07/20/2022 177.49  183.60  176.70  183.09  24,484,500 
07/19/2022 170.37  176.49  169.51  175.78  25,695,348 
07/18/2022 166.75  171.68  165.64  167.23  23,473,598 
07/15/2022 160.54  164.98  159.82  164.70  22,445,637 
07/14/2022 161.22  162.59  157.28  158.05  22,316,527 
07/13/2022 160.16  164.98  159.61  163.49  16,488,592 
07/12/2022 164.80  165.91  162.10  163.27  16,639,659 
07/11/2022 167.07  167.49  161.91  162.88  21,712,930 
07/08/2022 169.98  172.40  168.15  170.88  19,017,594 
07/07/2022 169.45  172.72  167.78  172.19  23,888,905 
07/06/2022 168.20  171.59  165.46  169.77  23,013,383 
07/05/2022 158.14  168.25  157.02  168.19  28,545,283 
07/01/2022 160.31  160.62  155.00  160.03  31,114,359 
06/30/2022 162.15  165.23  158.49  161.25  34,904,535 
06/29/2022 163.57  166.33  160.32  163.94  28,595,236 
06/28/2022 169.90  171.30  160.61  160.68  27,385,646 
06/27/2022 171.32  171.75  168.01  169.49  28,991,704 
06/24/2022 161.73  170.25  161.30  170.16  61,312,137 
06/23/2022 156.27  159.75  154.25  158.75  40,523,475 
06/22/2022 158.38  160.79  155.44  155.85  46,804,135 
06/21/2022 165.93  167.76  155.97  157.05  50,303,831 
06/17/2022 161.68  165.90  159.90  163.74  30,389,596 
06/16/2022 163.72  165.08  159.61  160.87  26,670,034 
06/15/2022 167.20  172.16  163.98  169.35  29,795,468 
06/14/2022 166.03  166.75  161.36  163.73  26,565,787 
06/13/2022 170.59  172.58  164.03  164.26  31,346,820 
06/10/2022 183.04  183.10  175.02  175.57  25,478,107 
06/09/2022 194.28  199.45  183.68  184.00  23,100,155 
06/08/2022 194.67  202.03  194.49  196.64  21,716,174 
06/07/2022 191.93  196.51  191.49  195.65  18,774,034 
06/06/2022 193.99  196.92  188.40  194.25  30,463,998 
06/03/2022 195.98  196.58  189.78  190.78  19,086,371 
06/02/2022 188.45  200.94  187.73  198.86  31,270,199 
06/01/2022 196.51  199.52  185.00  188.64  35,697,429 
05/31/2022 194.89  197.60  192.05  193.64  26,030,211 
05/27/2022 191.36  195.33  189.80  195.13  22,381,606 
05/26/2022 182.88  192.83  182.27  191.63  22,718,534 
05/25/2022 180.40  185.42  179.35  183.83  27,964,867 
05/24/2022 180.55  183.68  176.11  181.28  50,284,129 
05/23/2022 195.19  196.99  191.26  196.23  22,454,745 
05/20/2022 194.97  197.91  187.87  193.54  31,304,974 
05/19/2022 191.20  195.29  189.60  191.29  24,412,064 
05/18/2022 200.00  201.00  191.64  192.24  23,214,939 
05/17/2022 202.12  205.46  198.36  202.62  24,731,734 
05/16/2022 197.05  205.34  195.93  200.04  27,068,769 
05/13/2022 192.58  199.89  191.31  198.62  23,849,472 
05/12/2022 187.06  198.05  184.79  191.24  37,696,162 
05/11/2022 196.33  200.67  188.28  188.74  30,879,471 
05/10/2022 199.51  202.96  194.19  197.65  34,392,556 
05/09/2022 199.84  202.57  195.58  196.21  36,035,135 
05/06/2022 207.34  209.38  201.02  203.77  33,929,833 
05/05/2022 218.74  220.13  206.18  208.28  41,075,600 
05/04/2022 210.65  224.30  206.96  223.41  41,240,399 
05/03/2022 210.45  214.90  208.09  212.03  41,461,180 
05/02/2022 201.17  211.88  201.00  211.13  49,455,763 

About FBR ASSET Stock history

FBR ASSET investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for FBR ASSET is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in FBR ASSET INVESTMENT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing FBR ASSET historical stock prices may prove useful in developing a viable investing in FBR ASSET
Meta Platforms, Inc. develops products that enable people to connect and share with friends and family through mobile devices, personal computers, virtual reality headsets, wearables, and in-home devices worldwide. Meta Platforms, Inc. was incorporated in 2004 and is headquartered in Menlo Park, California. Meta Platforms operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 77805 people.

FBR ASSET Stock Technical Analysis

FBR ASSET technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of FBR ASSET technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of FBR ASSET trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Backtesting Now

   

Portfolio Backtesting

Avoid under-diversification and over-optimization by backtesting your portfolios
All  Next Launch Module

FBR ASSET Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for FBR ASSET stock's direction in advance. Along with the technical and fundamental analysis of FBR ASSET Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of FBR ASSET to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please check Investing Opportunities. Note that the FBR ASSET INVESTMENT information on this page should be used as a complementary analysis to other FBR ASSET's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Sync Your Broker module to sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors..

Other Tools for FBR ASSET Stock

When running FBR ASSET INVESTMENT price analysis, check to measure FBR ASSET's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy FBR ASSET is operating at the current time. Most of FBR ASSET's value examination focuses on studying past and present price action to predict the probability of FBR ASSET's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move FBR ASSET's price. Additionally, you may evaluate how the addition of FBR ASSET to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go