Escalade Stock Price History Breakdown

ESCA
 Stock
  

USD 10.22  0.39  3.97%   

As of today, the current price of Escalade is  10.22 , as last reported on the 28th of November, with the highest price reaching  10.34  and the lowest price hitting  9.67  during the day.
Escalade secures Sharpe Ratio (or Efficiency) of -0.0593, which denotes the company had -0.0593% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Escalade exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Escalade mean deviation of 1.67 to check the risk estimate we provide.
  
The current year Net Income Common Stock is expected to grow to about 13.2 M. Escalade Price to Book Value is projected to increase slightly based on the last few years of reporting. The past year's Price to Book Value was at 1.86. The current year Price to Sales Ratio is expected to grow to 1.14, whereas Price to Earnings Ratio are forecasted to decline to 15.16. Escalade Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
8.9 M
Shares Outstanding
13.6 M
Shares Short Prior Month
104.6 K
Dividend Share
0.59
Earnings Share
1.48
Shares Short
92.5 K

Escalade November 28, 2022 Stock Price Synopsis

Escalade Price Daily Balance Of Power 0.58 
Escalade Price Rate Of Daily Change 1.04 
Escalade Accumulation Distribution 1,234 
Escalade Price Action Indicator 0.41 

Escalade November 28, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Escalade Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Escalade intraday prices and daily technical indicators to check the level of noise trading in Escalade Stock and then apply it to test your longer-term investment strategies against Escalade.

Escalade Stock Price History Chart

There are several ways to analyze Escalade Stock price data. The simplest method is using a basic Escalade candlestick price chart, which shows Escalade price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 25, 202212.49
90 Days Lowest PriceNovember 22, 20229.6

Escalade Stock Price History Data

The price series of Escalade for the period between Tue, Aug 30, 2022 and Mon, Nov 28, 2022 has a statistical range of 2.89 with a coefficient of variation of 6.14. Under current investment horizon, the daily prices are spread out with arithmetic mean of 10.71. The median price for the last 90 days is 10.69. The company completed 2:1 stock split on 26th of May 2004. Escalade completed dividends distribution on 2022-12-02.
OpenHighLowCloseVolume
11/28/2022 9.67  10.34  9.67  10.22  19,043 
11/25/2022 9.54  9.86  9.54  9.83  5,900 
11/23/2022 9.70  9.88  9.51  9.60  18,400 
11/22/2022 9.66  10.02  9.51  9.60  32,000 
11/21/2022 9.61  10.05  9.60  9.65  7,600 
11/18/2022 9.89  10.10  9.50  9.61  63,800 
11/17/2022 9.99  10.02  9.87  9.87  23,200 
11/16/2022 10.10  10.10  9.99  10.04  14,900 
11/15/2022 10.39  10.39  10.02  10.11  19,500 
11/14/2022 10.05  10.31  10.05  10.28  13,500 
11/11/2022 10.29  10.45  10.05  10.22  25,000 
11/10/2022 10.95  10.95  10.05  10.25  31,500 
11/09/2022 10.61  10.81  10.52  10.67  6,400 
11/08/2022 10.75  10.76  10.50  10.63  9,600 
11/07/2022 10.51  10.85  10.48  10.59  9,000 
11/04/2022 10.50  10.68  10.50  10.50  14,200 
11/03/2022 10.30  10.52  10.26  10.46  12,400 
11/02/2022 10.55  10.67  10.45  10.45  15,300 
11/01/2022 10.92  11.10  10.17  10.60  65,100 
10/31/2022 11.00  11.06  10.82  10.86  14,800 
10/28/2022 10.81  11.15  10.81  11.15  6,400 
10/27/2022 10.51  11.00  10.11  10.82  38,600 
10/26/2022 12.53  12.53  12.10  12.25  4,900 
10/25/2022 12.14  12.49  12.14  12.49  4,400 
10/24/2022 12.21  12.55  11.59  12.27  82,200 
10/21/2022 11.17  11.75  11.17  11.56  16,300 
10/20/2022 11.01  11.25  10.75  11.19  44,000 
10/19/2022 11.05  11.48  10.83  10.90  8,800 
10/18/2022 11.20  11.42  10.79  11.08  13,300 
10/17/2022 10.91  11.24  10.71  11.01  10,700 
10/14/2022 11.00  11.61  10.51  10.70  5,700 
10/13/2022 10.77  11.00  10.64  10.91  13,400 
10/12/2022 10.70  11.04  10.60  10.79  9,100 
10/11/2022 10.63  10.78  10.50  10.65  8,200 
10/10/2022 10.77  10.81  10.55  10.55  6,300 
10/07/2022 10.64  10.81  10.64  10.76  10,300 
10/06/2022 10.90  10.99  10.55  10.99  16,900 
10/05/2022 11.00  11.07  10.52  10.53  7,400 
10/04/2022 10.19  11.35  10.19  10.97  21,400 
10/03/2022 9.98  10.27  9.98  10.11  17,000 
09/30/2022 10.15  10.15  9.95  9.95  13,800 
09/29/2022 10.07  10.21  9.99  10.00  9,300 
09/28/2022 10.01  10.37  10.01  10.14  14,500 
09/27/2022 10.20  10.40  10.01  10.02  6,300 
09/26/2022 10.01  10.41  9.86  9.95  14,800 
09/23/2022 10.00  10.45  10.00  10.06  40,300 
09/22/2022 10.25  10.26  10.00  10.05  18,800 
09/21/2022 10.40  10.58  10.21  10.26  11,700 
09/20/2022 10.40  10.46  10.25  10.29  16,400 
09/19/2022 10.46  10.89  10.35  10.36  19,800 
09/16/2022 10.58  10.61  10.38  10.42  27,100 
09/15/2022 10.94  10.94  10.68  10.69  7,700 
09/14/2022 11.05  11.19  10.76  10.78  19,000 
09/13/2022 10.99  11.39  10.78  10.90  17,000 
09/12/2022 11.01  11.03  10.91  10.96  11,300 
09/09/2022 10.85  11.12  10.85  11.02  9,300 
09/08/2022 10.89  11.42  10.85  10.85  8,300 
09/07/2022 11.10  11.10  10.85  11.01  11,000 
09/06/2022 11.18  11.21  10.90  11.00  26,000 
09/02/2022 11.42  11.72  11.16  11.18  23,200 

About Escalade Stock history

Escalade investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Escalade is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Escalade will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Escalade historical stock prices may prove useful in developing a viable investing in Escalade
Last ReportedProjected for 2022
Weighted Average Shares14.3 M13.3 M
Weighted Average Shares Diluted14.3 M13.4 M
Issuance Purchase of Equity Shares547 K590.2 K

Escalade Stock Technical Analysis

Escalade technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Escalade technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Escalade trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Escalade Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Escalade stock's direction in advance. Along with the technical and fundamental analysis of Escalade Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Escalade to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Escalade information on this page should be used as a complementary analysis to other Escalade's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Global Markets Map module to get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes.

Complementary Tools for Escalade Stock analysis

When running Escalade price analysis, check to measure Escalade's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Escalade is operating at the current time. Most of Escalade's value examination focuses on studying past and present price action to predict the probability of Escalade's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Escalade's price. Additionally, you may evaluate how the addition of Escalade to your portfolios can decrease your overall portfolio volatility.
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Is Escalade's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Escalade. If investors know Escalade will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Escalade listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.49) 
Market Capitalization
133.6 M
Quarterly Revenue Growth YOY
(0.08) 
Return On Assets
0.0606
Return On Equity
0.13
The market value of Escalade is measured differently than its book value, which is the value of Escalade that is recorded on the company's balance sheet. Investors also form their own opinion of Escalade's value that differs from its market value or its book value, called intrinsic value, which is Escalade's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Escalade's market value can be influenced by many factors that don't directly affect Escalade's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Escalade's value and its price as these two are different measures arrived at by different means. Investors typically determine Escalade value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Escalade's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.