DXP Enterprises Stock Price History Breakdown

DXPE
 Stock
  

USD 25.83  0.54  2.14%   

As of today, the current price of DXP Enterprises is  25.83 , as last reported on the 30th of November, with the highest price reaching  25.85  and the lowest price hitting  24.69  during the day.
DXP Enterprises secures Sharpe Ratio (or Efficiency) of -0.0028, which denotes the company had -0.0028% of return per unit of risk over the last 3 months. Macroaxis philosophy in predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. DXP Enterprises exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm DXP Enterprises mean deviation of 1.77 to check the risk estimate we provide.
  
As of November 30, 2022, Net Income Common Stock is expected to decline to about 14.2 M. DXP Enterprises Price to Sales Ratio is projected to slightly decrease based on the last few years of reporting. The past year's Price to Sales Ratio was at 0.44. DXP Enterprises Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
14.5 M
net Income Applicable To Common Shares
-29.4 M
Shares Outstanding
18.8 M
Shares Short Prior Month
453.5 K
Earnings Share
2.13
Shares Short
400.9 K

DXP Enterprises November 30, 2022 Stock Price Synopsis

DXP Enterprises Price Rate Of Daily Change 1.02 
DXP Enterprises Price Action Indicator 0.83 
DXP Enterprises Price Daily Balance Of Power 0.47 
DXP Enterprises Accumulation Distribution 3,334 

DXP Enterprises November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in DXP Enterprises Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use DXP Enterprises intraday prices and daily technical indicators to check the level of noise trading in DXP Enterprises Stock and then apply it to test your longer-term investment strategies against DXP Enterprises.

DXP Enterprises Stock Price History Chart

There are several ways to analyze DXP Enterprises Stock price data. The simplest method is using a basic DXP Enterprises candlestick price chart, which shows DXP Enterprises price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 202230.11
90 Days Lowest PriceSeptember 30, 202223.68

DXP Enterprises Stock Price History Data

The price series of DXP Enterprises for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 6.43 with a coefficient of variation of 5.2. Under current investment horizon, the daily prices are spread out with arithmetic mean of 26.21. The median price for the last 90 days is 26.18. The company completed 2:1 stock split on 1st of October 2008.
OpenHighLowCloseVolume
11/30/2022 25.44  25.85  24.69  25.83  74,288 
11/29/2022 25.33  25.50  25.02  25.29  60,667 
11/28/2022 26.01  26.01  25.15  25.19  54,303 
11/25/2022 26.76  26.76  26.17  26.17  9,212 
11/23/2022 26.82  27.21  26.28  26.36  19,665 
11/22/2022 26.13  27.05  26.13  26.82  18,234 
11/21/2022 26.49  26.97  26.46  26.65  36,264 
11/18/2022 26.62  27.09  26.26  26.74  44,158 
11/17/2022 25.87  26.11  25.29  26.10  76,433 
11/16/2022 26.00  26.50  25.65  25.97  153,601 
11/15/2022 27.06  27.13  26.11  26.18  47,941 
11/14/2022 26.41  27.04  26.03  26.72  53,400 
11/11/2022 27.28  28.09  26.52  26.72  68,495 
11/10/2022 26.35  28.15  26.35  27.41  59,051 
11/09/2022 29.63  29.93  25.44  25.83  107,086 
11/08/2022 29.79  30.18  29.48  30.11  65,071 
11/07/2022 29.19  29.55  29.08  29.55  68,013 
11/04/2022 28.39  29.15  28.38  29.15  44,035 
11/03/2022 28.01  28.73  27.61  28.17  31,498 
11/02/2022 28.63  29.82  28.27  28.39  87,116 
11/01/2022 28.98  29.04  28.46  28.78  64,054 
10/31/2022 27.85  28.82  27.45  28.61  85,312 
10/28/2022 27.43  28.11  27.40  28.10  62,344 
10/27/2022 27.29  27.75  27.13  27.23  45,500 
10/26/2022 26.86  27.24  26.20  26.96  60,922 
10/25/2022 26.39  27.00  26.39  26.66  56,042 
10/24/2022 25.97  26.49  25.78  26.34  27,542 
10/21/2022 25.56  26.04  25.48  25.94  30,628 
10/20/2022 24.86  25.59  24.86  25.33  56,806 
10/19/2022 25.54  25.93  25.41  25.93  46,900 
10/18/2022 25.71  25.98  25.42  25.64  62,300 
10/17/2022 24.86  25.59  24.86  25.44  56,806 
10/14/2022 25.05  25.05  24.41  24.59  67,472 
10/13/2022 24.14  25.27  23.65  25.05  73,194 
10/12/2022 25.14  25.29  24.62  24.62  42,265 
10/11/2022 24.92  25.56  23.26  25.26  41,696 
10/10/2022 25.25  25.42  24.98  25.14  40,396 
10/07/2022 25.31  25.78  24.85  24.97  29,919 
10/06/2022 26.34  26.34  25.51  25.60  28,931 
10/05/2022 25.27  25.77  24.80  25.74  51,127 
10/04/2022 25.25  25.80  25.25  25.69  48,679 
10/03/2022 23.97  25.22  23.44  24.99  91,038 
09/30/2022 23.68  24.36  23.44  23.68  53,280 
09/29/2022 23.63  23.70  23.18  23.70  42,618 
09/28/2022 23.63  24.18  23.50  23.97  43,863 
09/27/2022 24.16  24.40  23.65  23.72  86,670 
09/26/2022 24.12  24.39  23.70  24.01  61,588 
09/23/2022 24.29  24.29  23.54  24.19  87,887 
09/22/2022 25.35  25.50  24.64  24.64  47,939 
09/21/2022 26.13  26.34  25.60  25.60  60,888 
09/20/2022 25.87  25.95  25.10  25.94  65,568 
09/19/2022 26.38  26.84  25.96  25.96  65,084 
09/16/2022 26.21  26.50  25.68  26.44  363,059 
09/15/2022 26.50  26.87  25.82  26.44  84,023 
09/14/2022 25.88  26.66  25.88  26.66  105,696 
09/13/2022 26.56  26.83  25.49  25.91  129,945 
09/12/2022 26.87  27.23  25.80  27.10  75,758 
09/09/2022 26.54  27.12  26.46  26.59  67,775 
09/08/2022 26.32  26.53  25.45  26.33  99,834 
09/07/2022 26.56  26.73  25.87  26.38  77,596 
09/06/2022 26.67  26.94  26.43  26.77  107,146 

About DXP Enterprises Stock history

DXP Enterprises investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DXP Enterprises is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in DXP Enterprises will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing DXP Enterprises historical stock prices may prove useful in developing a viable investing in DXP Enterprises
Last ReportedProjected for 2022
Weighted Average Shares18.9 M16.6 M
Weighted Average Shares Diluted19.8 M17.4 M
Issuance Purchase of Equity Shares-33.5 M-34.4 M

DXP Enterprises Stock Technical Analysis

DXP Enterprises technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of DXP Enterprises technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of DXP Enterprises trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Options Analysis Now

   

Options Analysis

Analyze and evaluate options and option chains as a potential hedge for your portfolios
All  Next Launch Module

DXP Enterprises Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DXP Enterprises stock's direction in advance. Along with the technical and fundamental analysis of DXP Enterprises Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of DXP Enterprises to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Crypto Correlations module to use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins.

Complementary Tools for analysis

When running DXP Enterprises price analysis, check to measure DXP Enterprises' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy DXP Enterprises is operating at the current time. Most of DXP Enterprises' value examination focuses on studying past and present price action to predict the probability of DXP Enterprises' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move DXP Enterprises' price. Additionally, you may evaluate how the addition of DXP Enterprises to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is DXP Enterprises' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of DXP Enterprises. If investors know DXP Enterprises will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about DXP Enterprises listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.94
Market Capitalization
491.1 M
Quarterly Revenue Growth YOY
0.34
Return On Assets
0.0534
Return On Equity
0.11
The market value of DXP Enterprises is measured differently than its book value, which is the value of DXP Enterprises that is recorded on the company's balance sheet. Investors also form their own opinion of DXP Enterprises' value that differs from its market value or its book value, called intrinsic value, which is DXP Enterprises' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because DXP Enterprises' market value can be influenced by many factors that don't directly affect DXP Enterprises' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between DXP Enterprises' value and its price as these two are different measures arrived at by different means. Investors typically determine DXP Enterprises value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, DXP Enterprises' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.