Dolphin Stock Price History Breakdown

DLPN
 Stock
  

USD 2.51  0.04  1.57%   

As of today, the current price of Dolphin Entertainment is  2.51 , as last reported on the 3rd of December, with the highest price reaching  2.51  and the lowest price hitting  2.45  during the day.
Dolphin Entertainment secures Sharpe Ratio (or Efficiency) of -0.12, which denotes the company had -0.12% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dolphin Entertainment exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dolphin Entertainment mean deviation of 3.28, and Coefficient Of Variation of (734.61) to check the risk estimate we provide.
  
Dolphin Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
8.7 M
net Income Applicable To Common Shares
-6.5 M
Shares Outstanding
9.7 M
Shares Short Prior Month
36.7 K
Earnings Share
(0.85) 
Shares Short
34.8 K

Dolphin Entertainment December 3, 2022 Stock Price Synopsis

Dolphin Entertainment Accumulation Distribution 216.33 
Dolphin Entertainment Price Daily Balance Of Power(0.67) 
Dolphin Entertainment Price Rate Of Daily Change 0.98 
Dolphin Entertainment Price Action Indicator 0.01 

Dolphin Entertainment December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dolphin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dolphin Entertainment intraday prices and daily technical indicators to check the level of noise trading in Dolphin Stock and then apply it to test your longer-term investment strategies against Dolphin.

Dolphin Entertainment Stock Price History Chart

There are several ways to analyze Dolphin Stock price data. The simplest method is using a basic Dolphin candlestick price chart, which shows Dolphin Entertainment price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 13, 20224.08
90 Days Lowest PriceOctober 14, 20222.38

Dolphin Stock Price History Data

The price series of Dolphin Entertainment for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 1.82 with a coefficient of variation of 17.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 3.08. The median price for the last 90 days is 2.92. The company completed 1:5 stock split on 27th of November 2020. Dolphin Entertainment completed dividends distribution on 2020-11-27.
OpenHighLowCloseVolume
12/02/2022 2.45  2.70  2.31  2.55  22,576 
12/01/2022 2.52  2.58  2.45  2.45  22,685 
11/30/2022 2.46  2.51  2.45  2.51  9,050 
11/29/2022 2.47  2.49  2.45  2.49  6,077 
11/28/2022 2.45  2.55  2.45  2.47  34,355 
11/25/2022 2.60  2.60  2.43  2.49  13,702 
11/23/2022 2.54  2.70  2.52  2.65  17,278 
11/22/2022 2.69  2.80  2.54  2.54  18,905 
11/21/2022 2.75  2.82  2.70  2.70  7,869 
11/18/2022 2.89  2.98  2.85  2.85  21,144 
11/17/2022 2.79  2.92  2.57  2.80  25,192 
11/16/2022 2.95  2.95  2.77  2.78  24,373 
11/15/2022 3.01  3.05  2.78  2.95  52,007 
11/14/2022 2.96  3.14  2.95  3.07  13,100 
11/11/2022 2.90  3.08  2.86  2.99  17,637 
11/10/2022 2.86  2.98  2.84  2.95  13,583 
11/09/2022 2.82  2.93  2.81  2.81  7,214 
11/08/2022 2.78  2.96  2.78  2.90  10,722 
11/07/2022 2.92  2.96  2.77  2.81  14,317 
11/04/2022 2.92  3.00  2.92  2.95  4,190 
11/03/2022 2.83  2.99  2.81  2.92  6,981 
11/02/2022 2.99  3.03  2.85  3.00  6,000 
11/01/2022 2.95  3.08  2.95  3.03  8,957 
10/31/2022 3.03  3.03  2.90  2.98  13,343 
10/28/2022 3.05  3.09  3.00  3.00  8,369 
10/27/2022 3.12  3.16  3.03  3.10  7,983 
10/26/2022 3.10  3.17  3.01  3.07  5,799 
10/25/2022 2.95  3.19  2.95  3.08  13,335 
10/24/2022 3.08  3.08  2.96  3.06  14,902 
10/21/2022 2.86  3.04  2.84  3.00  27,562 
10/20/2022 2.41  2.47  2.37  2.85  79,251 
10/19/2022 2.90  3.06  2.74  2.94  34,800 
10/18/2022 2.50  2.96  2.48  2.90  61,400 
10/17/2022 2.41  2.47  2.37  2.42  79,251 
10/14/2022 2.61  2.61  2.34  2.38  68,530 
10/13/2022 2.55  2.62  2.48  2.55  44,300 
10/12/2022 2.55  2.59  2.48  2.55  59,327 
10/11/2022 2.63  2.63  2.55  2.56  30,388 
10/10/2022 2.81  2.83  2.55  2.68  48,935 
10/07/2022 2.76  2.95  2.75  2.81  73,094 
10/06/2022 2.84  2.94  2.76  2.83  58,804 
10/05/2022 2.85  2.87  2.68  2.75  50,887 
10/04/2022 2.73  3.04  2.73  2.84  50,887 
10/03/2022 2.80  2.93  2.67  2.73  77,966 
09/30/2022 2.70  2.77  2.61  2.65  96,403 
09/29/2022 2.60  2.68  2.45  2.68  137,817 
09/28/2022 2.81  2.81  2.57  2.72  102,910 
09/27/2022 2.89  3.14  2.61  2.78  92,222 
09/26/2022 3.61  3.61  2.88  2.90  113,566 
09/23/2022 3.67  3.75  3.51  3.61  46,143 
09/22/2022 3.94  3.94  3.70  3.83  9,700 
09/21/2022 3.88  4.07  3.80  4.00  8,670 
09/20/2022 3.74  4.01  3.67  3.81  15,606 
09/19/2022 3.68  3.87  3.62  3.72  19,380 
09/16/2022 3.91  4.12  3.90  3.90  14,602 
09/15/2022 3.90  4.10  3.90  4.02  11,931 
09/14/2022 4.09  4.10  3.89  3.96  12,512 
09/13/2022 4.01  4.08  3.82  4.08  6,305 
09/12/2022 4.11  4.13  3.91  3.98  13,711 
09/09/2022 3.82  4.10  3.72  4.01  35,269 
09/08/2022 3.70  3.97  3.70  3.86  30,687 

About Dolphin Entertainment Stock history

Dolphin Entertainment investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dolphin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dolphin Entertainment will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dolphin Entertainment historical stock prices may prove useful in developing a viable investing in Dolphin Entertainment
Dolphin Entertainment, Inc., together with its subsidiaries, operates as an independent entertainment marketing and premium content development company in the United States. Dolphin Entertainment, Inc. is headquartered in Coral Gables, Florida. Dolphin Entertainment operates under Advertising Agencies classification in the United States and is traded on NASDAQ Exchange. It employs 202 people.

Dolphin Entertainment Stock Technical Analysis

Dolphin Entertainment technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dolphin Entertainment technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dolphin Entertainment trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Bond Analysis Now

   

Bond Analysis

Evaluate and analyze corporate bonds as a potential investment for your portfolios.
All  Next Launch Module

Dolphin Entertainment Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dolphin stock's direction in advance. Along with the technical and fundamental analysis of Dolphin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dolphin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. You can also try Equity Forecasting module to use basic forecasting models to generate price predictions and determine price momentum.

Complementary Tools for analysis

When running Dolphin Entertainment price analysis, check to measure Dolphin Entertainment's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dolphin Entertainment is operating at the current time. Most of Dolphin Entertainment's value examination focuses on studying past and present price action to predict the probability of Dolphin Entertainment's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dolphin Entertainment's price. Additionally, you may evaluate how the addition of Dolphin Entertainment to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Is Dolphin Entertainment's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dolphin Entertainment. If investors know Dolphin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dolphin Entertainment listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.70) 
Market Capitalization
25 M
Quarterly Revenue Growth YOY
0.053
Return On Assets
(0.0347) 
Return On Equity
(0.16) 
The market value of Dolphin Entertainment is measured differently than its book value, which is the value of Dolphin that is recorded on the company's balance sheet. Investors also form their own opinion of Dolphin Entertainment's value that differs from its market value or its book value, called intrinsic value, which is Dolphin Entertainment's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dolphin Entertainment's market value can be influenced by many factors that don't directly affect Dolphin Entertainment's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dolphin Entertainment's value and its price as these two are different measures arrived at by different means. Investors typically determine Dolphin Entertainment value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dolphin Entertainment's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.