Dupont Stock Price History Breakdown

DD
 Stock
  

USD 70.63  0.93  1.30%   

As of today, the current price of Dupont De is  70.63 , as last reported on the 6th of December, with the highest price reaching  71.02  and the lowest price hitting  70.13  during the day.
Dupont De appears to be very steady, given 3 months investment horizon. Dupont De Nemours secures Sharpe Ratio (or Efficiency) of 0.18, which denotes the company had 0.18% of return per unit of risk over the last 3 months. Our standpoint towards predicting the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-eight technical indicators for Dupont De Nemours, which you can use to evaluate the future volatility of the firm. Please utilize Dupont De's Coefficient Of Variation of 553.42, mean deviation of 1.78, and Downside Deviation of 1.78 to check if our risk estimates are consistent with your expectations.
  
The current year Net Income Common Stock is expected to grow to about 7 B. The current year Price to Book Value is expected to grow to 1.59. The current year Price to Earnings Ratio is expected to grow to 6.96. Dupont Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
496 M
net Income Applicable To Common Shares
6.5 B
Shares Outstanding
496.8 M
Shares Short Prior Month
7.6 M
Dividend Share
1.29
Earnings Share
3.17

Dupont De December 6, 2022 Stock Price Synopsis

Dupont De Price Action Indicator(0.41) 
Dupont De Accumulation Distribution 3,141 
Dupont De Price Daily Balance Of Power(1.04) 
Dupont De Price Rate Of Daily Change 0.99 

Dupont De December 6, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dupont Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dupont De intraday prices and daily technical indicators to check the level of noise trading in Dupont Stock and then apply it to test your longer-term investment strategies against Dupont.

Dupont De Stock Price History Chart

There are several ways to analyze Dupont Stock price data. The simplest method is using a basic Dupont candlestick price chart, which shows Dupont De price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 2, 202271.56
90 Days Lowest PriceSeptember 26, 202249.81

Dupont Stock Price History Data

The price series of Dupont De for the period between Wed, Sep 7, 2022 and Tue, Dec 6, 2022 has a statistical range of 21.75 with a coefficient of variation of 12.49. Under current investment horizon, the daily prices are spread out with arithmetic mean of 58.96. The median price for the last 90 days is 56.38. The company completed 4725:10000 stock split on 3rd of June 2019. Dupont De Nemours completed dividends distribution on 2022-11-29.
OpenHighLowCloseVolume
12/06/2022 70.71  71.02  70.13  70.62  250,646 
12/05/2022 70.71  70.91  70.13  70.63  57,492 
12/02/2022 69.60  71.62  69.25  71.56  2,261,711 
12/01/2022 70.35  70.80  69.63  70.42  3,411,333 
11/30/2022 69.44  70.53  68.42  70.51  3,793,487 
11/29/2022 69.22  70.07  69.04  69.46  2,533,957 
11/28/2022 70.15  70.74  69.06  69.02  2,707,800 
11/25/2022 71.47  72.12  71.08  70.91  1,051,100 
11/23/2022 71.14  71.90  70.91  71.47  1,497,000 
11/22/2022 70.10  71.18  70.10  70.80  2,120,000 
11/21/2022 68.76  70.27  68.50  69.44  2,200,800 
11/18/2022 70.21  70.29  68.60  69.05  2,835,200 
11/17/2022 68.19  69.37  66.85  69.01  3,569,800 
11/16/2022 70.62  70.98  69.08  68.80  2,837,200 
11/15/2022 71.26  71.58  69.96  70.33  3,187,300 
11/14/2022 70.25  72.24  70.17  70.23  3,255,600 
11/11/2022 69.92  71.66  69.36  70.47  4,495,500 
11/10/2022 68.88  71.22  68.60  69.32  5,980,900 
11/09/2022 66.12  67.48  65.85  66.71  5,945,700 
11/08/2022 65.96  68.45  64.97  65.96  7,849,800 
11/07/2022 62.06  62.24  60.84  61.45  4,363,400 
11/04/2022 61.44  62.68  60.47  61.64  4,761,900 
11/03/2022 59.62  60.99  59.34  59.33  5,127,900 
11/02/2022 62.32  64.26  60.43  60.25  8,869,400 
11/01/2022 59.00  59.47  57.87  58.42  4,271,400 
10/31/2022 57.36  57.74  56.83  56.93  2,939,800 
10/28/2022 56.97  57.68  56.77  57.29  2,215,700 
10/27/2022 57.30  57.61  56.32  56.50  2,473,700 
10/26/2022 57.48  57.85  56.72  56.82  3,029,700 
10/25/2022 55.72  56.98  55.72  56.69  3,798,300 
10/24/2022 56.00  56.28  55.04  55.74  2,097,300 
10/21/2022 53.77  55.70  53.62  55.32  2,568,400 
10/20/2022 54.12  55.26  53.51  53.50  2,187,500 
10/19/2022 54.78  55.29  53.87  53.84  2,367,900 
10/18/2022 54.62  55.31  54.05  54.91  3,264,600 
10/17/2022 53.48  54.26  52.86  52.97  2,712,100 
10/14/2022 53.83  54.05  51.96  51.85  2,445,500 
10/13/2022 50.68  53.85  50.20  53.06  3,824,900 
10/12/2022 51.69  52.11  51.25  51.33  2,307,000 
10/11/2022 51.15  52.68  50.59  51.55  2,853,500 
10/10/2022 52.76  52.81  51.47  51.48  2,046,800 
10/07/2022 52.48  53.23  51.98  52.11  4,026,600 
10/06/2022 53.84  54.47  53.08  52.93  2,326,600 
10/05/2022 53.88  54.88  53.45  54.20  2,249,800 
10/04/2022 53.40  54.79  53.37  54.46  3,439,600 
10/03/2022 51.49  53.22  51.10  52.18  4,314,400 
09/30/2022 50.51  51.40  50.27  50.16  3,571,400 
09/29/2022 50.50  50.74  49.84  50.41  3,385,700 
09/28/2022 50.42  51.45  49.97  51.01  2,685,300 
09/27/2022 50.55  50.89  49.52  49.85  3,188,300 
09/26/2022 50.30  51.45  49.80  49.81  3,038,000 
09/23/2022 51.43  51.68  49.86  50.50  3,439,100 
09/22/2022 53.44  53.56  52.21  52.24  2,424,700 
09/21/2022 54.85  54.95  53.11  52.90  2,408,900 
09/20/2022 54.55  54.70  53.69  53.99  2,303,800 
09/19/2022 53.55  55.67  53.42  55.07  4,020,200 
09/16/2022 54.08  55.03  53.05  53.72  6,278,900 
09/15/2022 55.84  56.57  54.92  54.87  2,777,100 
09/14/2022 56.55  56.55  55.05  55.54  3,620,600 
09/13/2022 57.57  58.28  56.28  56.38  2,903,200 
09/12/2022 58.91  59.79  58.55  59.27  4,626,000 

About Dupont De Stock history

Dupont De investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dupont is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dupont De Nemours will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dupont De historical stock prices may prove useful in developing a viable investing in Dupont De
Last ReportedProjected for 2022
Weighted Average Shares542.7 M565.1 M
Weighted Average Shares Diluted544.2 M672.1 M
Issuance Purchase of Equity Shares-2 B-2.1 B

Dupont De Stock Technical Analysis

Dupont De technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dupont De technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dupont De trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fund Screener Now

   

Fund Screener

Find actively-traded funds from around the world traded on over 30 global exchanges
All  Next Launch Module

Dupont De Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dupont stock's direction in advance. Along with the technical and fundamental analysis of Dupont Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dupont to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dupont De Nemours information on this page should be used as a complementary analysis to other Dupont De's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Dupont Stock analysis

When running Dupont De Nemours price analysis, check to measure Dupont De's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dupont De is operating at the current time. Most of Dupont De's value examination focuses on studying past and present price action to predict the probability of Dupont De's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dupont De's price. Additionally, you may evaluate how the addition of Dupont De to your portfolios can decrease your overall portfolio volatility.
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Is Dupont De's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dupont De. If investors know Dupont will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dupont De listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.026) 
Market Capitalization
35.6 B
Quarterly Revenue Growth YOY
0.037
Return On Assets
0.0392
Return On Equity
0.0652
The market value of Dupont De Nemours is measured differently than its book value, which is the value of Dupont that is recorded on the company's balance sheet. Investors also form their own opinion of Dupont De's value that differs from its market value or its book value, called intrinsic value, which is Dupont De's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dupont De's market value can be influenced by many factors that don't directly affect Dupont De's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dupont De's value and its price as these two are different measures arrived at by different means. Investors typically determine Dupont De value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dupont De's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.