DAABX Mutual Fund Price History Breakdown

DAABX
 Fund
  

USD 16.85  0.07  0.41%   

As of today, the current price of US Sustainability is  16.85 , as last reported on the 27th of November, with the highest price reaching  16.85  and the lowest price hitting  16.85  during the day.
We consider US Sustainability very steady. US Sustainability retains Efficiency (Sharpe Ratio) of 0.0523, which indicates the fund had 0.0523% of return per unit of price deviation over the last 3 months. Our approach towards measuring the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for US Sustainability, which you can use to evaluate the future volatility of the fund. Please validate US Sustainability Targeted Mean Deviation of 1.37, downside deviation of 1.57, and Risk Adjusted Performance of 0.0485 to confirm if the risk estimate we provide is consistent with the expected return of 0.0903%.
  

US Sustainability November 27, 2022 Mutual Fund Price Synopsis

US Sustainability Price Rate Of Daily Change 1.00 
US Sustainability Price Action Indicator(0.04) 

US Sustainability November 27, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in US Sustainability Targeted Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use US Sustainability intraday prices and daily technical indicators to check the level of noise trading in US Sustainability Targeted Fund and then apply it to test your longer-term investment strategies against DAABX.

US Sustainability Mutual Fund Price History Chart

There are several ways to analyze US Sustainability Targeted Fund price data. The simplest method is using a basic DAABX candlestick price chart, which shows US Sustainability price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 25, 202216.92
90 Days Lowest PriceSeptember 30, 202214.3

DAABX Mutual Fund Price History Data

The price series of US Sustainability for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 2.62 with a coefficient of variation of 4.63. Under current investment horizon, the daily prices are spread out with arithmetic mean of 15.66. The median price for the last 90 days is 15.63. The company completed dividends distribution on 29th of September 2021.
OpenHighLowCloseVolume
11/25/2022 16.92  16.92  16.92  16.92  1.00 
11/23/2022 16.85  16.85  16.85  16.85  1.00 
11/22/2022 16.84  16.84  16.84  16.84  1.00 
11/21/2022 16.60  16.60  16.60  16.60  1.00 
11/18/2022 16.65  16.65  16.65  16.65  1.00 
11/17/2022 16.55  16.55  16.55  16.55  1.00 
11/16/2022 16.58  16.58  16.58  16.58  1.00 
11/15/2022 16.86  16.86  16.86  16.86  1.00 
11/14/2022 16.64  16.64  16.64  16.64  1.00 
11/11/2022 16.82  16.82  16.82  16.82  1.00 
11/10/2022 16.69  16.69  16.69  16.69  1.00 
11/09/2022 15.81  15.81  15.81  15.81  1.00 
11/08/2022 16.14  16.14  16.14  16.14  1.00 
11/07/2022 16.12  16.12  16.12  16.12  1.00 
11/04/2022 15.96  15.96  15.96  15.96  1.00 
11/03/2022 15.68  15.68  15.68  15.68  1.00 
11/02/2022 15.81  15.81  15.81  15.81  1.00 
11/01/2022 16.27  16.27  16.27  16.27  1.00 
10/31/2022 16.20  16.20  16.20  16.20  1.00 
10/28/2022 16.22  16.22  16.22  16.22  1.00 
10/27/2022 15.88  15.88  15.88  15.88  1.00 
10/26/2022 15.82  15.82  15.82  15.82  1.00 
10/25/2022 15.76  15.76  15.76  15.76  1.00 
10/24/2022 15.46  15.46  15.46  15.46  1.00 
10/21/2022 15.31  15.31  15.31  15.31  1.00 
10/20/2022 14.96  14.96  14.96  14.96  1.00 
10/19/2022 15.19  15.19  15.19  15.19  1.00 
10/18/2022 15.39  15.39  15.39  15.39  1.00 
10/17/2022 15.19  15.19  15.19  15.19  1.00 
10/14/2022 14.84  14.84  14.84  14.84  1.00 
10/13/2022 15.14  15.14  15.14  15.14  1.00 
10/12/2022 14.72  14.72  14.72  14.72  1.00 
10/11/2022 14.80  14.80  14.80  14.80  1.00 
10/10/2022 14.80  14.80  14.80  14.80  1.00 
10/07/2022 14.81  14.81  14.81  14.81  1.00 
10/06/2022 15.15  15.15  15.15  15.15  1.00 
10/05/2022 15.24  15.24  15.24  15.24  1.00 
10/04/2022 15.33  15.33  15.33  15.33  1.00 
10/03/2022 14.74  14.74  14.74  14.74  1.00 
09/30/2022 14.30  14.30  14.30  14.30  1.00 
09/29/2022 14.40  14.40  14.40  14.40  1.00 
09/28/2022 14.76  14.76  14.76  14.76  1.00 
09/27/2022 14.39  14.39  14.34  14.34  1.00 
09/26/2022 14.38  14.38  14.33  14.33  1.00 
09/23/2022 14.59  14.59  14.53  14.53  1.00 
09/22/2022 14.94  14.94  14.88  14.88  1.00 
09/21/2022 15.22  15.22  15.16  15.16  1.00 
09/20/2022 15.40  15.40  15.34  15.34  1.00 
09/19/2022 15.63  15.63  15.57  15.57  1.00 
09/16/2022 15.41  15.41  15.35  15.35  1.00 
09/15/2022 15.56  15.56  15.50  15.50  1.00 
09/14/2022 15.59  15.59  15.53  15.53  1.00 
09/13/2022 15.64  15.64  15.58  15.58  1.00 
09/12/2022 16.26  16.26  16.20  16.20  1.00 
09/09/2022 16.08  16.08  16.02  16.02  1.00 
09/08/2022 15.78  15.78  15.72  15.72  1.00 
09/07/2022 15.69  15.69  15.63  15.63  1.00 
09/06/2022 15.41  15.41  15.35  15.35  1.00 
09/02/2022 15.59  15.59  15.53  15.53  1.00 
09/01/2022 15.67  15.67  15.61  15.61  1.00 

About US Sustainability Mutual Fund history

US Sustainability investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for DAABX is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in US Sustainability will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing US Sustainability historical stock prices may prove useful in developing a viable investing in US Sustainability
The fund will purchase a broad and diverse group of the readily marketable securities of U.S. small and mid-cap companies that the Advisor determines to be value stocks with higher profitability, while adjusting the composition of the Portfolio based on sustainability impact considerations A companys market capitalization is the number of its shares outstanding times its price per share. As a non-fundamental policy, under normal circumstances, it will invest at least 80 percent of its net assets in securities of U.S. companies.

US Sustainability Mutual Fund Technical Analysis

US Sustainability technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of US Sustainability technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of US Sustainability trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

US Sustainability Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for DAABX stock's direction in advance. Along with the technical and fundamental analysis of DAABX Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of DAABX to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the US Sustainability information on this page should be used as a complementary analysis to other US Sustainability's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Aroon Oscillator module to analyze current equity momentum using Aroon Oscillator and other momentum ratios.

Complementary Tools for DAABX Mutual Fund analysis

When running US Sustainability price analysis, check to measure US Sustainability's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy US Sustainability is operating at the current time. Most of US Sustainability's value examination focuses on studying past and present price action to predict the probability of US Sustainability's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move US Sustainability's price. Additionally, you may evaluate how the addition of US Sustainability to your portfolios can decrease your overall portfolio volatility.
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Analyst Recommendations
Analyst recommendations and target price estimates broken down by several categories
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Please note, there is a significant difference between US Sustainability's value and its price as these two are different measures arrived at by different means. Investors typically determine US Sustainability value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, US Sustainability's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.