Dominion Stock Price History Breakdown

D
 Stock
  

USD 71.50  0.41  0.58%   

As of today, the current price of Dominion Resources is  71.50 , as last reported on the 4th of October, with the highest price reaching  72.01  and the lowest price hitting  70.71  during the day.
Dominion Resources secures Sharpe Ratio (or Efficiency) of -0.13, which denotes the company had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Dominion Resources exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Dominion Resources coefficient of variation of (860.39), and Mean Deviation of 1.07 to check the risk estimate we provide.
  

Dominion Resources October 4, 2022 Stock Price Synopsis

Dominion Resources Price Daily Balance Of Power 0.32 
Dominion Resources Accumulation Distribution 106,035 
Dominion Resources Price Rate Of Daily Change 1.01 
Dominion Resources Price Action Indicator 0.34 

Dominion Resources October 4, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Dominion Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Dominion Resources intraday prices and daily technical indicators to check the level of noise trading in Dominion Stock and then apply it to test your longer-term investment strategies against Dominion.

Dominion Resources Stock Price History Chart

There are several ways to analyze Dominion Stock price data. The simplest method is using a basic Dominion candlestick price chart, which shows Dominion Resources price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 18, 202285.65
90 Days Lowest PriceSeptember 30, 202269.11

Dominion Stock Price History Data

The price series of Dominion Resources for the period between Wed, Jul 6, 2022 and Tue, Oct 4, 2022 has a statistical range of 16.54 with a coefficient of variation of 4.34. Under current investment horizon, the daily prices are spread out with arithmetic mean of 80.57. The median price for the last 90 days is 81.39. The company completed 2:1 stock split on 20th of November 2007. Dominion Resources completed dividends distribution on 2022-06-02.
OpenHighLowCloseVolume
10/04/2022 71.12  72.01  70.71  71.50  5,873,529 
10/03/2022 70.62  71.92  69.86  71.09  5,461,105 
09/30/2022 71.46  71.59  69.01  69.11  5,508,480 
09/29/2022 74.57  74.66  70.94  71.06  5,105,002 
09/28/2022 74.85  75.26  73.90  74.86  2,879,457 
09/27/2022 76.21  76.23  73.97  74.03  3,704,093 
09/26/2022 77.27  77.52  75.17  75.84  3,054,414 
09/23/2022 77.70  77.84  76.75  77.75  3,177,109 
09/22/2022 78.63  78.71  78.01  78.44  2,910,021 
09/21/2022 80.40  81.31  78.91  78.93  3,105,747 
09/20/2022 80.66  80.73  79.44  80.03  2,270,572 
09/19/2022 80.55  81.28  80.08  81.18  2,518,274 
09/16/2022 80.86  81.61  80.64  80.82  12,871,209 
09/15/2022 82.49  82.49  80.78  80.92  4,648,078 
09/14/2022 82.25  83.25  82.13  82.44  5,389,207 
09/13/2022 83.48  83.98  81.93  82.24  2,622,775 
09/12/2022 83.48  84.44  83.36  84.20  3,564,242 
09/09/2022 83.00  83.88  82.55  83.16  2,580,959 
09/08/2022 83.28  83.70  82.63  82.77  2,225,228 
09/07/2022 82.00  83.56  81.90  83.39  3,443,711 
09/06/2022 82.23  82.66  81.29  81.50  3,723,353 
09/02/2022 82.44  83.21  81.61  81.83  2,682,698 
09/01/2022 81.11  82.52  81.00  82.36  2,038,437 
08/31/2022 82.36  83.02  81.77  81.80  3,381,800 
08/30/2022 83.37  83.56  82.09  82.34  2,783,700 
08/29/2022 82.74  84.16  82.24  83.61  1,865,600 
08/26/2022 84.38  84.55  83.08  83.08  2,788,000 
08/25/2022 84.41  84.45  83.69  84.30  2,571,400 
08/24/2022 84.03  84.53  83.68  84.31  2,859,000 
08/23/2022 84.66  84.66  83.42  83.93  2,002,200 
08/22/2022 85.35  85.63  84.22  84.57  2,088,700 
08/19/2022 85.88  86.28  85.28  85.62  1,904,900 
08/18/2022 85.77  86.07  85.22  85.65  1,678,400 
08/17/2022 85.30  86.11  85.00  85.62  2,124,200 
08/16/2022 84.72  85.79  84.47  85.45  3,642,400 
08/15/2022 83.00  84.83  82.67  84.65  4,459,900 
08/12/2022 82.18  82.86  82.14  82.83  1,845,300 
08/11/2022 82.00  82.59  81.44  81.76  2,695,800 
08/10/2022 82.75  82.78  81.27  82.14  2,758,900 
08/09/2022 81.75  82.86  81.69  82.38  2,407,200 
08/08/2022 82.99  83.47  81.26  81.39  3,383,400 
08/05/2022 82.76  83.07  81.52  82.57  2,529,700 
08/04/2022 83.40  83.85  82.79  82.89  2,977,000 
08/03/2022 82.04  83.43  81.01  83.20  2,664,500 
08/02/2022 82.79  83.41  82.11  82.16  2,651,700 
08/01/2022 81.87  82.63  81.11  82.54  3,156,500 
07/29/2022 81.12  82.28  80.88  81.98  3,470,000 
07/28/2022 79.90  81.46  79.49  81.32  2,849,100 
07/27/2022 78.86  79.34  78.52  79.20  2,164,200 
07/26/2022 78.38  79.33  78.00  79.25  1,799,100 
07/25/2022 77.20  78.61  77.05  78.60  2,697,100 
07/22/2022 76.37  77.40  76.19  77.35  2,065,500 
07/21/2022 75.74  76.15  75.27  75.96  3,262,000 
07/20/2022 77.82  77.84  75.73  75.77  4,937,700 
07/19/2022 78.35  78.70  77.72  77.78  2,884,300 
07/18/2022 78.82  79.14  77.97  78.01  3,132,300 
07/15/2022 79.43  79.48  78.03  79.20  2,851,400 
07/14/2022 77.33  78.90  77.17  78.77  2,111,800 
07/13/2022 78.69  79.64  78.41  78.66  2,708,900 
07/12/2022 79.33  80.26  78.56  79.25  2,562,500 
07/11/2022 79.19  80.16  78.90  79.78  1,636,200 

About Dominion Resources Stock history

Dominion Resources investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Dominion is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Dominion Resources will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Dominion Resources historical stock prices may prove useful in developing a viable investing in Dominion Resources
Dominion Energy, Inc. produces and distributes energy in the United States. Dominion Energy, Inc. was incorporated in 1983 and is headquartered in Richmond, Virginia. Dominion Resources operates under UtilitiesRegulated Electric classification in the United States and is traded on New York Stock Exchange. It employs 17100 people.

Dominion Resources Stock Technical Analysis

Dominion Resources technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Dominion Resources technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Dominion Resources trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Price Ceiling Movement Now

   

Price Ceiling Movement

Calculate and plot Price Ceiling Movement for different equity instruments
All  Next Launch Module

Dominion Resources Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Dominion stock's direction in advance. Along with the technical and fundamental analysis of Dominion Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Dominion to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Investing Opportunities. Note that the Dominion Resources information on this page should be used as a complementary analysis to other Dominion Resources' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Complementary Tools for Dominion Stock analysis

When running Dominion Resources price analysis, check to measure Dominion Resources' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Dominion Resources is operating at the current time. Most of Dominion Resources' value examination focuses on studying past and present price action to predict the probability of Dominion Resources' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Dominion Resources' price. Additionally, you may evaluate how the addition of Dominion Resources to your portfolios can decrease your overall portfolio volatility.
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Is Dominion Resources' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Dominion Resources. If investors know Dominion will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Dominion Resources listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Dominion Resources is measured differently than its book value, which is the value of Dominion that is recorded on the company's balance sheet. Investors also form their own opinion of Dominion Resources' value that differs from its market value or its book value, called intrinsic value, which is Dominion Resources' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Dominion Resources' market value can be influenced by many factors that don't directly affect Dominion Resources' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Dominion Resources' value and its price as these two are different measures arrived at by different means. Investors typically determine Dominion Resources value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Dominion Resources' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.