Salesforce Stock Price History Breakdown

CRM
 Stock
  

USD 144.56  2.44  1.66%   

As of today, the current price of Salesforce is  144.56 , as last reported on the 3rd of December, with the highest price reaching  145.21  and the lowest price hitting  142.78  during the day.
Salesforce owns Efficiency Ratio (i.e., Sharpe Ratio) of -0.0101, which indicates the firm had -0.0101% of return per unit of risk over the last 3 months. Macroaxis standpoint towards measuring the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Salesforce exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to validate Salesforce coefficient of variation of (4,128), and Risk Adjusted Performance of (0.030658) to confirm the risk estimate we provide.
  
Net Income Common Stock is expected to hike to about 1.6 B this year. Price to Book Value is expected to hike to 5.41 this year. Price to Earnings Ratio is expected to hike to 166.22 this year. Salesforce Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
970.1 M
net Income Applicable To Common Shares
1.4 B
Shares Outstanding
1000 M
Shares Short Prior Month
13 M
Earnings Share
0.54
Shares Short
9.4 M

Salesforce December 3, 2022 Stock Price Synopsis

Salesforce Price Rate Of Daily Change 0.98 
Salesforce Price Action Indicator(0.66) 
Salesforce Accumulation Distribution 252,466 
Salesforce Price Daily Balance Of Power(1.00) 

Salesforce December 3, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Salesforce Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Salesforce intraday prices and daily technical indicators to check the level of noise trading in Salesforce Stock and then apply it to test your longer-term investment strategies against Salesforce.

Salesforce Stock Price History Chart

There are several ways to analyze Salesforce Stock price data. The simplest method is using a basic Salesforce candlestick price chart, which shows Salesforce price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022165.63
90 Days Lowest PriceNovember 4, 2022139.77

Salesforce Stock Price History Data

The price series of Salesforce for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 25.86 with a coefficient of variation of 4.2. The prices are distributed with arithmetic mean of 152.47. The median price for the last 90 days is 152.83. The company had 4:1 stock split on 18th of April 2013.
OpenHighLowCloseVolume
12/03/2022 144.29  145.21  142.78  144.56  15,086,663 
12/02/2022 144.29  145.21  142.78  144.56  15,078,100 
12/01/2022 147.55  147.59  142.08  147.00  33,721,500 
11/30/2022 150.75  160.25  150.13  160.25  12,481,037 
11/29/2022 152.72  154.02  151.26  151.68  6,398,100 
11/28/2022 152.00  155.32  152.00  153.69  7,931,700 
11/25/2022 152.07  154.04  151.38  153.35  3,023,700 
11/23/2022 147.62  152.91  147.55  152.24  5,558,900 
11/22/2022 145.20  149.38  142.92  149.25  7,017,700 
11/21/2022 146.02  147.34  143.40  144.85  8,015,900 
11/18/2022 151.84  152.32  145.65  148.04  7,555,700 
11/17/2022 150.19  151.76  148.34  149.69  7,357,900 
11/16/2022 160.00  160.82  153.83  155.12  6,454,700 
11/15/2022 162.68  165.25  160.75  162.07  8,116,100 
11/14/2022 155.82  160.16  154.65  158.66  6,580,100 
11/11/2022 156.49  159.92  155.58  157.73  7,381,500 
11/10/2022 151.00  156.37  149.73  156.30  8,777,900 
11/09/2022 145.85  146.33  141.94  142.06  5,588,500 
11/08/2022 145.09  151.56  145.08  147.10  9,101,800 
11/07/2022 140.62  144.93  138.77  144.59  7,379,900 
11/04/2022 146.50  146.95  136.04  139.77  14,260,700 
11/03/2022 149.00  150.42  146.13  146.33  5,999,400 
11/02/2022 159.51  159.77  149.96  150.01  7,238,200 
11/01/2022 165.00  165.70  159.64  159.82  4,545,909 
10/31/2022 162.12  164.00  161.00  162.59  4,878,097 
10/28/2022 159.51  163.09  158.17  163.02  5,055,400 
10/27/2022 161.80  164.66  159.32  159.75  4,987,700 
10/26/2022 159.80  164.12  158.70  159.91  6,617,500 
10/25/2022 161.70  166.03  161.69  165.27  5,804,500 
10/24/2022 161.18  161.57  158.40  160.65  6,259,200 
10/21/2022 157.50  160.43  154.82  160.17  8,332,900 
10/20/2022 155.00  161.30  153.60  157.50  9,203,400 
10/19/2022 151.86  155.95  150.64  153.67  6,220,500 
10/18/2022 156.45  158.97  151.90  153.53  16,354,800 
10/17/2022 146.07  149.00  145.94  147.18  6,288,200 
10/14/2022 147.33  147.70  142.00  142.22  5,736,300 
10/13/2022 138.96  146.34  137.59  145.44  6,548,600 
10/12/2022 142.31  143.44  139.58  142.29  5,707,100 
10/11/2022 144.51  144.97  139.52  142.57  7,415,000 
10/10/2022 150.62  150.96  144.58  145.64  5,497,800 
10/07/2022 151.80  153.17  149.27  150.29  5,954,600 
10/06/2022 155.72  158.25  154.44  155.46  3,853,900 
10/05/2022 152.20  156.96  151.94  156.23  4,256,200 
10/04/2022 151.70  157.42  151.22  155.73  8,017,900 
10/03/2022 144.98  148.96  143.90  147.90  6,819,900 
09/30/2022 146.01  148.63  143.75  143.84  7,570,000 
09/29/2022 148.45  148.98  145.01  146.81  8,602,500 
09/28/2022 146.00  150.88  145.67  150.17  7,908,400 
09/27/2022 148.37  150.61  146.26  148.89  7,046,600 
09/26/2022 147.00  151.19  145.35  146.32  7,862,400 
09/23/2022 148.07  149.84  144.79  147.01  9,173,500 
09/22/2022 149.51  152.86  149.15  150.15  12,405,100 
09/21/2022 151.22  153.30  147.51  147.63  6,164,400 
09/20/2022 151.00  151.58  148.85  149.80  5,505,700 
09/19/2022 150.71  153.54  150.40  152.83  4,874,800 
09/16/2022 151.92  152.21  149.56  151.51  9,879,300 
09/15/2022 156.80  159.84  154.31  154.78  7,012,200 
09/14/2022 158.59  161.65  158.01  160.28  6,037,300 
09/13/2022 158.25  161.26  157.81  158.10  5,463,200 
09/12/2022 163.69  165.66  162.74  165.63  6,353,400 
09/09/2022 158.60  163.29  158.47  162.59  5,642,300 

About Salesforce Stock history

Salesforce investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Salesforce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Salesforce will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Salesforce historical stock prices may prove useful in developing a viable investing in Salesforce
Last ReportedProjected for 2022
Weighted Average Shares955 M789.4 M
Weighted Average Shares Diluted974 M804.5 M
Issuance Purchase of Equity Shares1.3 BB

Salesforce Stock Technical Analysis

Salesforce technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Salesforce technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Salesforce trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Salesforce Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Salesforce stock's direction in advance. Along with the technical and fundamental analysis of Salesforce Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Salesforce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for analysis

When running Salesforce price analysis, check to measure Salesforce's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Salesforce is operating at the current time. Most of Salesforce's value examination focuses on studying past and present price action to predict the probability of Salesforce's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Salesforce's price. Additionally, you may evaluate how the addition of Salesforce to your portfolios can decrease your overall portfolio volatility.
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Salesforce's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Salesforce. If investors know Salesforce will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Salesforce listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.55) 
Market Capitalization
144.6 B
Quarterly Revenue Growth YOY
0.14
Return On Assets
0.0035
Return On Equity
0.0048
The market value of Salesforce is measured differently than its book value, which is the value of Salesforce that is recorded on the company's balance sheet. Investors also form their own opinion of Salesforce's value that differs from its market value or its book value, called intrinsic value, which is Salesforce's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Salesforce's market value can be influenced by many factors that don't directly affect Salesforce's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Salesforce's value and its price as these two are different measures arrived at by different means. Investors typically determine Salesforce value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Salesforce's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.