Capital Stock Price History Breakdown

CPLP
 Stock
  

USD 14.27  0.10  0.71%   

As of today, the current price of Capital Product is  14.27 , as last reported on the 7th of December, with the highest price reaching  14.62  and the lowest price hitting  14.05  during the day.
Capital Product Partners secures Sharpe Ratio (or Efficiency) of -0.0299, which signifies that the company had -0.0299% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Capital Product Partners exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Capital Product Partners risk adjusted performance of (0.07), and Mean Deviation of 1.47 to double-check the risk estimate we provide.
  
Capital Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
14.5 M
net Income Applicable To Common Shares
96.4 M
Shares Outstanding
20.3 M
Shares Short Prior Month
85.5 K
Dividend Share
0.6
Earnings Share
7.23

Capital Product December 7, 2022 Stock Price Synopsis

Capital Product Price Rate Of Daily Change 1.01 
Capital Product Price Daily Balance Of Power 0.18 
Capital Product Accumulation Distribution 4,681 
Capital Product Price Action Indicator(0.02) 

Capital Product December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Capital Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Capital Product intraday prices and daily technical indicators to check the level of noise trading in Capital Stock and then apply it to test your longer-term investment strategies against Capital.

Capital Product Stock Price History Chart

There are several ways to analyze Capital Stock price data. The simplest method is using a basic Capital candlestick price chart, which shows Capital Product price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 14, 202215.74
90 Days Lowest PriceOctober 11, 202212.89

Capital Stock Price History Data

The price series of Capital Product for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 2.85 with a coefficient of variation of 4.85. The prices are distributed with arithmetic mean of 14.55. The median price for the last 90 days is 14.74. The company had 1:7 stock split on 28th of March 2019. Capital Product Partners issued dividends on 2022-11-01.
OpenHighLowCloseVolume
12/07/2022 14.10  14.62  14.05  14.27  120,073 
12/06/2022 14.61  14.61  14.01  14.17  30,800 
12/05/2022 14.43  14.74  14.28  14.61  67,500 
12/02/2022 14.62  14.63  14.32  14.60  41,600 
12/01/2022 13.96  14.77  13.96  14.63  123,800 
11/30/2022 14.06  14.24  13.79  14.12  66,800 
11/29/2022 14.38  14.39  13.93  14.08  51,600 
11/28/2022 14.72  14.72  14.20  14.37  62,800 
11/25/2022 14.68  14.95  14.60  14.85  18,400 
11/23/2022 14.84  14.84  14.50  14.78  18,500 
11/22/2022 14.75  15.06  14.57  14.70  91,000 
11/21/2022 14.80  14.80  14.29  14.60  51,900 
11/18/2022 15.09  15.09  14.54  14.80  32,100 
11/17/2022 15.02  15.19  15.02  15.19  15,100 
11/16/2022 15.33  15.33  14.86  15.33  64,900 
11/15/2022 15.43  15.47  15.05  15.45  79,300 
11/14/2022 15.14  15.42  15.00  15.33  142,000 
11/11/2022 15.05  15.30  14.89  15.15  153,400 
11/10/2022 15.28  15.28  14.03  15.05  172,600 
11/09/2022 15.19  15.25  14.46  15.02  105,800 
11/08/2022 15.45  15.66  15.19  15.19  73,200 
11/07/2022 15.08  15.60  15.08  15.43  85,700 
11/04/2022 15.26  15.40  15.05  15.15  26,900 
11/03/2022 14.31  15.22  14.05  15.17  82,500 
11/02/2022 14.30  14.75  14.10  14.49  94,600 
11/01/2022 14.31  14.59  14.27  14.38  28,400 
10/31/2022 14.38  14.48  14.16  14.16  52,300 
10/28/2022 14.41  14.42  14.05  14.14  30,830 
10/27/2022 15.08  15.08  14.32  14.32  37,365 
10/26/2022 14.87  15.23  14.81  14.81  40,866 
10/25/2022 15.02  15.14  14.81  14.86  36,910 
10/24/2022 14.95  15.21  14.67  14.90  90,762 
10/21/2022 14.87  15.33  14.74  14.92  99,841 
10/20/2022 15.50  15.50  14.79  15.05  116,979 
10/19/2022 14.72  15.33  14.23  14.85  104,961 
10/18/2022 14.68  14.99  14.47  14.47  57,313 
10/17/2022 14.21  14.70  13.95  14.42  98,606 
10/14/2022 14.15  14.33  13.90  14.01  12,393 
10/13/2022 13.46  14.34  13.30  14.04  147,832 
10/12/2022 12.98  13.57  12.98  13.43  31,610 
10/11/2022 13.01  13.40  12.89  12.89  39,976 
10/10/2022 13.63  13.72  12.99  12.99  63,982 
10/07/2022 13.68  13.81  13.41  13.41  25,613 
10/06/2022 13.58  13.92  13.52  13.52  48,380 
10/05/2022 13.79  13.79  13.49  13.59  22,666 
10/04/2022 13.95  14.29  13.71  13.71  26,821 
10/03/2022 13.54  13.89  13.52  13.67  27,354 
09/30/2022 13.44  14.06  13.25  13.25  47,490 
09/29/2022 13.82  13.82  13.32  13.35  20,684 
09/28/2022 13.72  13.93  13.60  13.74  37,939 
09/27/2022 13.59  13.93  13.43  13.61  53,056 
09/26/2022 13.83  14.10  13.36  13.36  128,857 
09/23/2022 14.37  14.37  13.68  14.02  125,846 
09/22/2022 14.98  14.98  14.23  14.45  102,701 
09/21/2022 14.70  14.96  14.56  14.74  79,775 
09/20/2022 15.02  15.20  14.77  14.83  53,807 
09/19/2022 14.86  15.30  14.58  14.91  117,662 
09/16/2022 15.77  15.80  14.93  14.93  80,655 
09/15/2022 15.86  15.97  15.60  15.73  75,131 
09/14/2022 15.48  16.06  15.47  15.74  154,987 
09/13/2022 15.54  15.84  15.36  15.36  89,632 

About Capital Product Stock history

Capital Product investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Capital is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Capital Product Partners will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Capital Product historical stock prices may prove useful in developing a viable investing in Capital Product
Capital Product Partners L.P., a shipping company, provides marine transportation services in Greece. The company was incorporated in 2007 and is headquartered in Piraeus, Greece. Capital Product operates under Marine Shipping classification in the United States and is traded on NASDAQ Exchange.

Capital Product Stock Technical Analysis

Capital Product technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Capital Product technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Capital Product trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Idea Optimizer Now

   

Idea Optimizer

Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
All  Next Launch Module

Capital Product Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Capital stock's direction in advance. Along with the technical and fundamental analysis of Capital Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Capital to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Focused Opportunities module to build portfolios using our predefined set of ideas and optimize them against your investing preferences.

Complementary Tools for analysis

When running Capital Product Partners price analysis, check to measure Capital Product's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Capital Product is operating at the current time. Most of Capital Product's value examination focuses on studying past and present price action to predict the probability of Capital Product's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Capital Product's price. Additionally, you may evaluate how the addition of Capital Product to your portfolios can decrease your overall portfolio volatility.
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Go
Is Capital Product's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Capital Product. If investors know Capital will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Capital Product listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
3.526
Market Capitalization
297.2 M
Quarterly Revenue Growth YOY
0.666
Return On Assets
0.0513
Return On Equity
0.2622
The market value of Capital Product Partners is measured differently than its book value, which is the value of Capital that is recorded on the company's balance sheet. Investors also form their own opinion of Capital Product's value that differs from its market value or its book value, called intrinsic value, which is Capital Product's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Capital Product's market value can be influenced by many factors that don't directly affect Capital Product's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Capital Product's value and its price as these two are different measures arrived at by different means. Investors typically determine Capital Product value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Capital Product's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.