Co Diagnostics Stock Price History Breakdown

CODX
 Stock
  

USD 3.01  0.02  0.67%   

As of today, the current price of Co Diagnostics is  3.01 , as last reported on the 30th of November, with the highest price reaching  3.08  and the lowest price hitting  2.91  during the day.
Co-Diagnostics retains Efficiency (Sharpe Ratio) of -0.0144, which signifies that the company had -0.0144% of return per unit of price deviation over the last 3 months. Macroaxis approach into foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Co Diagnostics exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Co-Diagnostics Standard Deviation of 3.37, market risk adjusted performance of (0.17), and Coefficient Of Variation of (1,661) to double-check the risk estimate we provide.
  
Co Diagnostics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
30.6 M
Shares Outstanding
30.9 M
Shares Short Prior Month
2.4 M
Earnings Share
0.45
Shares Short
2.4 M
Revenue Per Share
1.7

Co Diagnostics November 30, 2022 Stock Price Synopsis

Co Diagnostics Accumulation Distribution 10,767 
Co Diagnostics Price Rate Of Daily Change 1.01 
Co Diagnostics Price Daily Balance Of Power 0.12 
Co Diagnostics Price Action Indicator 0.02 

Co Diagnostics November 30, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Co Diagnostics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Co Diagnostics intraday prices and daily technical indicators to check the level of noise trading in Co Diagnostics Stock and then apply it to test your longer-term investment strategies against Co Diagnostics.

Co Diagnostics Stock Price History Chart

There are several ways to analyze Co Diagnostics Stock price data. The simplest method is using a basic Co Diagnostics candlestick price chart, which shows Co Diagnostics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 15, 20223.68
90 Days Lowest PriceSeptember 22, 20222.87

Co Diagnostics Stock Price History Data

The price series of Co Diagnostics for the period between Thu, Sep 1, 2022 and Wed, Nov 30, 2022 has a statistical range of 0.81 with a coefficient of variation of 6.03. The prices are distributed with arithmetic mean of 3.3. The median price for the last 90 days is 3.31.
OpenHighLowCloseVolume
11/30/2022 3.00  3.08  2.91  3.01  195,080 
11/29/2022 3.09  3.11  2.99  2.99  181,171 
11/28/2022 3.31  3.34  3.11  3.12  239,363 
11/25/2022 3.38  3.40  3.29  3.32  106,772 
11/23/2022 3.56  3.56  3.38  3.43  168,998 
11/22/2022 3.38  3.52  3.31  3.47  100,644 
11/21/2022 3.37  3.44  3.28  3.36  132,649 
11/18/2022 3.59  3.63  3.39  3.40  104,593 
11/17/2022 3.54  3.57  3.46  3.54  96,313 
11/16/2022 3.65  3.65  3.49  3.58  116,321 
11/15/2022 3.70  3.84  3.65  3.68  126,816 
11/14/2022 3.56  3.72  3.53  3.67  108,875 
11/11/2022 3.41  3.75  3.35  3.65  251,578 
11/10/2022 3.49  3.55  3.40  3.46  247,517 
11/09/2022 3.48  3.54  3.34  3.36  129,380 
11/08/2022 3.59  3.63  3.50  3.55  149,507 
11/07/2022 3.50  3.64  3.50  3.58  104,030 
11/04/2022 3.45  3.56  3.40  3.47  85,111 
11/03/2022 3.47  3.58  3.41  3.45  110,272 
11/02/2022 3.65  3.71  3.49  3.52  159,406 
11/01/2022 3.48  3.68  3.48  3.64  232,122 
10/31/2022 3.33  3.52  3.31  3.47  195,111 
10/28/2022 3.20  3.34  3.16  3.34  109,416 
10/27/2022 3.36  3.38  3.17  3.18  102,407 
10/26/2022 3.24  3.40  3.24  3.33  143,020 
10/25/2022 3.19  3.31  3.19  3.24  251,700 
10/24/2022 3.19  3.24  3.12  3.19  126,812 
10/21/2022 3.05  3.18  2.94  3.18  197,441 
10/20/2022 3.15  3.22  3.08  3.07  163,801 
10/19/2022 3.18  3.18  3.09  3.10  117,500 
10/18/2022 3.18  3.25  3.14  3.18  108,115 
10/17/2022 3.15  3.22  3.08  3.09  163,801 
10/14/2022 3.48  3.48  3.10  3.11  129,468 
10/13/2022 3.33  3.50  3.29  3.45  308,175 
10/12/2022 3.33  3.46  3.29  3.44  214,304 
10/11/2022 3.32  3.37  3.16  3.32  189,514 
10/10/2022 3.28  3.38  3.22  3.37  207,873 
10/07/2022 3.29  3.33  3.13  3.25  170,864 
10/06/2022 3.29  3.40  3.25  3.31  99,302 
10/05/2022 3.38  3.43  3.25  3.34  138,426 
10/04/2022 3.35  3.44  3.28  3.41  330,715 
10/03/2022 3.22  3.35  3.16  3.33  162,477 
09/30/2022 3.19  3.36  3.19  3.21  219,070 
09/29/2022 3.08  3.24  3.08  3.18  292,825 
09/28/2022 2.85  3.17  2.84  3.13  275,489 
09/27/2022 2.92  3.02  2.91  2.96  181,387 
09/26/2022 2.97  3.06  2.89  2.91  190,683 
09/23/2022 2.82  3.03  2.76  3.02  388,698 
09/22/2022 2.95  3.03  2.86  2.87  455,934 
09/21/2022 3.07  3.07  2.92  2.92  218,201 
09/20/2022 3.12  3.16  3.05  3.07  188,453 
09/19/2022 3.19  3.20  3.09  3.15  332,959 
09/16/2022 3.18  3.24  3.14  3.23  253,117 
09/15/2022 3.26  3.36  3.22  3.24  186,260 
09/14/2022 3.12  3.31  3.12  3.29  470,065 
09/13/2022 3.25  3.27  3.10  3.11  412,023 
09/12/2022 3.29  3.35  3.27  3.30  209,925 
09/09/2022 3.29  3.31  3.24  3.27  234,082 
09/08/2022 3.17  3.30  3.17  3.24  504,488 
09/07/2022 3.08  3.18  3.06  3.16  544,231 
09/06/2022 3.19  3.26  3.07  3.08  469,263 

About Co Diagnostics Stock history

Co Diagnostics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Co Diagnostics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Co-Diagnostics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Co Diagnostics historical stock prices may prove useful in developing a viable investing in Co Diagnostics
Co-Diagnostics, Inc., a molecular diagnostics company, develops, manufactures, and sells reagents used for diagnostic tests that function through the detection andor analysis of nucleic acid molecules in the United States and internationally. The company was incorporated in 2013 and is headquartered in Salt Lake City, Utah. Co Diagnostics operates under Medical Devices classification in the United States and is traded on NASDAQ Exchange. It employs 101 people.

Co Diagnostics Stock Technical Analysis

Co Diagnostics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Co Diagnostics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Co Diagnostics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Co Diagnostics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Co Diagnostics stock's direction in advance. Along with the technical and fundamental analysis of Co Diagnostics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Co Diagnostics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Co-Diagnostics information on this page should be used as a complementary analysis to other Co Diagnostics' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for Co Diagnostics Stock analysis

When running Co-Diagnostics price analysis, check to measure Co Diagnostics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Co Diagnostics is operating at the current time. Most of Co Diagnostics' value examination focuses on studying past and present price action to predict the probability of Co Diagnostics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Co Diagnostics' price. Additionally, you may evaluate how the addition of Co Diagnostics to your portfolios can decrease your overall portfolio volatility.
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Is Co Diagnostics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Co Diagnostics. If investors know Co Diagnostics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Co Diagnostics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
0.31
Market Capitalization
92.4 M
Quarterly Revenue Growth YOY
(0.83) 
Return On Assets
0.0467
Return On Equity
0.13
The market value of Co-Diagnostics is measured differently than its book value, which is the value of Co Diagnostics that is recorded on the company's balance sheet. Investors also form their own opinion of Co Diagnostics' value that differs from its market value or its book value, called intrinsic value, which is Co Diagnostics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Co Diagnostics' market value can be influenced by many factors that don't directly affect Co Diagnostics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Co Diagnostics' value and its price as these two are different measures arrived at by different means. Investors typically determine Co Diagnostics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Co Diagnostics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.