COCOS BCX Price History Breakdown

COCOS
  

USD 0.51  0.02  3.77%   

As of today, the current price of COCOS BCX is  0.51 , as last reported on the 29th of September, with the highest price reaching  0.53  and the lowest price hitting  0.51  during the day.
COCOS BCX is abnormally risky given 3 months investment horizon. COCOS BCX retains Efficiency (Sharpe Ratio) of 0.41, which signifies that digital coin had 0.41% of return per unit of risk over the last 3 months. Our philosophy in foreseeing the volatility of a crypto is to use COCOS BCX market data together with coin specific technical indicators. We were able to break down and interpolate data for twenty different technical indicators, which can help you to evaluate if expected returns of 164.46% are justified by taking the suggested risk. Use COCOS BCX standard deviation of 42140.85, and Market Risk Adjusted Performance of 202.62 to evaluate coin specific risk that cannot be diversified away.
  

COCOS BCX September 29, 2022 Crypto Coin Price Synopsis

COCOS BCX Price Daily Balance Of Power(1.00) 
COCOS BCX Price Rate Of Daily Change 0.96 
COCOS BCX Price Action Indicator(0.02) 

COCOS BCX September 29, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in COCOS BCX price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COCOS BCX intraday prices and daily technical indicators to check the level of noise trading in COCOS BCX and then apply it to test your longer-term investment strategies against COCOS.

COCOS BCX Crypto Coin Price History Chart

There are several ways to analyze COCOS BCX price data. The simplest method is using a basic COCOS candlestick price chart, which shows COCOS BCX price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

COCOS Crypto Coin Price History Data

The price series of COCOS BCX for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 0.81 with a coefficient of variation of 65.69. The prices are distributed with arithmetic mean of 0.47. The median price for the last 90 days is 0.65.
OpenHighLowCloseVolume
09/14/2022 0.53  0.53  0.51  0.51  1.00 
09/13/2022 0.65  0.67  0.64  0.65  397,363 
09/12/2022 0.68  0.68  0.65  0.65  454,059 
09/09/2022 0.68  0.74  0.67  0.68  1,053,623 
09/08/2022 0.66  0.69  0.66  0.68  497,631 
09/07/2022 0.65  0.70  0.64  0.66  743,353 
09/06/2022 0.64  0.65  0.63  0.65  287,197 
09/05/2022 0.66  0.67  0.63  0.64  494,943 
09/02/2022 0.66  0.66  0.65  0.65  133,275 
09/01/2022 0.65  0.66  0.65  0.66  341,824 
08/31/2022 0.65  0.67  0.64  0.65  556,620 
08/30/2022 0.66  0.67  0.65  0.65  472,611 
08/29/2022 0.66  0.69  0.65  0.66  637,583 
08/26/2022 0.66  0.66  0.64  0.65  349,018 
08/25/2022 0.72  0.73  0.65  0.66  523,974 
08/24/2022 0.71  0.73  0.71  0.72  159,264 
08/23/2022 0.73  0.73  0.71  0.71  223,080 
08/22/2022 0.72  0.73  0.70  0.73  258,599 
08/19/2022 0.70  0.74  0.70  0.72  341,822 
08/18/2022 0.68  0.61  0.47  0.47  15.01 
08/17/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/16/2022 0.72  0.71  0.68  0.68  1.00 
08/15/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/12/2022 0.83  0.83  0.62  0.75  1.00 
08/11/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/10/2022 0.82  0.82  0.81  0.81  1.00 
08/09/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/08/2022 0.82  0.79  0.79  0.79  1.00 
08/05/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/04/2022 0.78  0.80  0.77  0.80  1.00 
08/03/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/02/2022 0.000631  0.000631  0.000631  0.000631  1.00 
08/01/2022 0.79  0.79  0.78  0.79  1.00 
07/29/2022 0.71  0.80  0.71  0.80  1.00 
07/28/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/27/2022 0.73  0.76  0.72  0.72  1.00 
07/26/2022 0.66  0.73  0.71  0.73  1.00 
07/25/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/22/2022 0.63  0.70  0.62  0.70  1.00 
07/21/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/20/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/19/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/18/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/15/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/14/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/13/2022 0.63  0.64  0.57  0.57  1.00 
07/12/2022 0.69  0.76  0.68  0.71  1,402,638 
07/11/2022 0.73  0.74  0.69  0.69  995,263 
07/08/2022 0.50  0.67  0.50  0.67  1.00 
07/07/2022 0.74  0.76  0.72  0.74  582,070 
07/06/2022 0.61  0.67  0.50  0.50  1.00 
07/05/2022 0.000631  0.000631  0.000631  0.000631  1.00 
07/04/2022 0.69  0.69  0.66  0.67  408,035 
07/01/2022 0.66  0.74  0.65  0.67  1,450,371 
06/30/2022 0.66  0.70  0.65  0.66  532,673 
06/29/2022 0.68  0.68  0.63  0.66  542,019 
06/28/2022 0.68  0.70  0.66  0.68  359,554 
06/27/2022 0.71  0.73  0.68  0.68  467,606 
06/24/2022 0.52  0.58  0.52  0.58  1.00 
06/23/2022 0.48  0.52  0.48  0.52  1.00 

About COCOS BCX Crypto Coin history

COCOS BCX investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COCOS is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COCOS BCX will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

COCOS BCX Crypto Coin Technical Analysis

COCOS BCX technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of COCOS BCX technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COCOS BCX trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Transaction History Now

   

Transaction History

View history of all your transactions and understand their impact on performance
All  Next Launch Module

COCOS BCX Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COCOS stock's direction in advance. Along with the technical and fundamental analysis of COCOS Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of COCOS to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Backtesting module to avoid under-diversification and over-optimization by backtesting your portfolios.

Other Tools for COCOS Crypto Coin

When running COCOS BCX price analysis, check to measure COCOS BCX's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy COCOS BCX is operating at the current time. Most of COCOS BCX's value examination focuses on studying past and present price actions to predict the probability of COCOS BCX's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move COCOS BCX's coin price. Additionally, you may evaluate how adding COCOS BCX to your portfolios can decrease your overall portfolio volatility.
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go