CrossFirst Stock Price History Breakdown

CFB
 Stock
  

USD 13.45  0.09  0.66%   

As of today, the current price of CrossFirst Bankshares is  13.45 , as last reported on the 8th of December, with the highest price reaching  13.79  and the lowest price hitting  13.36  during the day.
We consider CrossFirst Bankshares not too volatile. CrossFirst Bankshares secures Sharpe Ratio (or Efficiency) of 0.0287, which signifies that the company had 0.0287% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for CrossFirst Bankshares, which you can use to evaluate the future volatility of the firm. Please confirm CrossFirst Bankshares Mean Deviation of 1.33, risk adjusted performance of 0.064, and Downside Deviation of 1.73 to double-check if the risk estimate we provide is consistent with the expected return of 0.0518%.
  
The current year Net Income Common Stock is expected to grow to about 74.9 M. CrossFirst Bankshares Price to Earnings Ratio are projected to slightly decrease based on the last few years of reporting. The past year's Price to Earnings Ratio were at 11.56. The current year Price to Sales Ratio is expected to grow to 4.40, whereas Price to Book Value is forecasted to decline to 1.10. CrossFirst Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
41.9 M
Net Income Applicable To Common Shares
69.4 M
Shares Outstanding
48.6 M
Shares Short Prior Month
1.1 M
Earnings Share
1.4
Shares Short
M

CrossFirst Bankshares December 8, 2022 Stock Price Synopsis

CrossFirst Bankshares Price Rate Of Daily Change 0.99 
CrossFirst Bankshares Price Daily Balance Of Power(0.21) 
CrossFirst Bankshares Price Action Indicator(0.17) 
CrossFirst Bankshares Accumulation Distribution 2,575 

CrossFirst Bankshares December 8, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in CrossFirst Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use CrossFirst Bankshares intraday prices and daily technical indicators to check the level of noise trading in CrossFirst Stock and then apply it to test your longer-term investment strategies against CrossFirst.

CrossFirst Bankshares Stock Price History Chart

There are several ways to analyze CrossFirst Stock price data. The simplest method is using a basic CrossFirst candlestick price chart, which shows CrossFirst Bankshares price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceOctober 17, 202213.95
90 Days Lowest PriceNovember 3, 202212.86

CrossFirst Stock Price History Data

The price series of CrossFirst Bankshares for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 1.09 with a coefficient of variation of 2.14. The prices are distributed with arithmetic mean of 13.44. The median price for the last 90 days is 13.49.
OpenHighLowCloseVolume
12/07/2022 13.52  13.79  13.36  13.45  82,573 
12/06/2022 13.39  13.59  13.38  13.54  101,650 
12/05/2022 13.48  13.49  13.20  13.46  73,111 
12/02/2022 13.52  13.70  13.38  13.64  52,529 
12/01/2022 13.92  13.92  13.55  13.57  71,997 
11/30/2022 13.58  14.06  13.42  13.87  257,399 
11/29/2022 13.65  13.78  13.58  13.62  59,491 
11/28/2022 13.76  13.88  13.63  13.68  62,877 
11/25/2022 13.75  13.94  13.75  13.90  33,930 
11/23/2022 13.69  13.73  13.54  13.62  48,476 
11/22/2022 13.65  13.75  13.45  13.66  96,927 
11/21/2022 13.32  13.62  13.32  13.53  75,004 
11/18/2022 13.74  13.74  13.38  13.43  71,661 
11/17/2022 13.33  13.39  13.22  13.39  58,564 
11/16/2022 13.63  13.85  13.38  13.43  50,136 
11/15/2022 13.65  13.78  13.48  13.53  74,232 
11/14/2022 13.46  13.63  13.38  13.49  83,254 
11/11/2022 13.89  13.91  13.39  13.44  68,941 
11/10/2022 13.56  13.90  13.50  13.79  117,104 
11/09/2022 13.33  13.44  12.85  13.24  59,950 
11/08/2022 13.39  13.45  13.18  13.35  49,600 
11/07/2022 13.40  13.50  13.28  13.34  49,271 
11/04/2022 12.98  13.38  12.88  13.35  74,006 
11/03/2022 13.09  13.22  12.84  12.86  75,749 
11/02/2022 13.64  13.81  13.22  13.24  93,862 
11/01/2022 13.93  13.93  13.64  13.71  77,123 
10/31/2022 13.84  13.97  13.79  13.91  85,283 
10/28/2022 13.86  14.03  13.81  13.95  188,601 
10/27/2022 13.82  13.97  13.67  13.70  55,083 
10/26/2022 13.84  14.04  13.67  13.69  62,950 
10/25/2022 13.71  13.87  13.63  13.73  87,245 
10/24/2022 13.73  13.73  13.58  13.68  75,562 
10/21/2022 13.30  13.67  13.14  13.59  90,753 
10/20/2022 13.83  14.04  12.76  13.26  118,620 
10/19/2022 13.42  13.77  13.34  13.63  96,500 
10/18/2022 13.66  14.18  13.40  13.49  115,063 
10/17/2022 13.83  14.04  12.76  13.95  118,620 
10/14/2022 13.73  13.84  13.68  13.69  77,803 
10/13/2022 12.98  13.70  12.97  13.64  251,898 
10/12/2022 13.07  13.21  12.82  13.08  91,300 
10/11/2022 13.12  13.18  13.01  13.11  44,918 
10/10/2022 13.05  13.24  13.05  13.12  59,766 
10/07/2022 13.25  13.25  12.81  12.89  71,308 
10/06/2022 12.95  13.46  12.95  13.27  99,300 
10/05/2022 13.57  13.76  13.50  13.56  38,960 
10/04/2022 13.28  13.77  13.28  13.75  63,994 
10/03/2022 13.03  13.28  12.98  13.25  69,905 
09/30/2022 13.27  13.44  13.03  13.05  95,801 
09/29/2022 13.29  13.53  13.16  13.30  107,772 
09/28/2022 13.31  13.52  13.23  13.42  74,400 
09/27/2022 13.58  13.69  13.22  13.26  93,540 
09/26/2022 13.51  13.66  13.41  13.57  80,456 
09/23/2022 13.53  13.55  13.32  13.50  97,473 
09/22/2022 13.71  13.71  13.54  13.62  147,613 
09/21/2022 13.81  13.93  13.74  13.75  100,240 
09/20/2022 13.51  13.76  13.35  13.72  96,393 
09/19/2022 13.16  13.66  13.00  13.61  90,880 
09/16/2022 13.01  13.24  12.82  13.15  258,196 
09/15/2022 12.85  13.16  12.82  13.11  79,321 
09/14/2022 13.02  13.02  12.82  12.90  97,143 
09/13/2022 13.12  14.09  12.86  12.92  92,422 

About CrossFirst Bankshares Stock history

CrossFirst Bankshares investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for CrossFirst is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in CrossFirst Bankshares will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing CrossFirst Bankshares historical stock prices may prove useful in developing a viable investing in CrossFirst Bankshares
Last ReportedProjected for 2022
Weighted Average Shares51.3 M45.3 M
Weighted Average Shares Diluted52 M46 M
Issuance Purchase of Equity Shares-22.1 M-22.7 M

CrossFirst Bankshares Stock Technical Analysis

CrossFirst Bankshares technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of CrossFirst Bankshares technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of CrossFirst Bankshares trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Holdings Now

   

Portfolio Holdings

Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
All  Next Launch Module

CrossFirst Bankshares Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for CrossFirst stock's direction in advance. Along with the technical and fundamental analysis of CrossFirst Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of CrossFirst to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the CrossFirst Bankshares information on this page should be used as a complementary analysis to other CrossFirst Bankshares' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Diagnostics module to use generated alerts and portfolio events aggregator to diagnose current holdings.

Complementary Tools for CrossFirst Stock analysis

When running CrossFirst Bankshares price analysis, check to measure CrossFirst Bankshares' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy CrossFirst Bankshares is operating at the current time. Most of CrossFirst Bankshares' value examination focuses on studying past and present price action to predict the probability of CrossFirst Bankshares' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move CrossFirst Bankshares' price. Additionally, you may evaluate how the addition of CrossFirst Bankshares to your portfolios can decrease your overall portfolio volatility.
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Is CrossFirst Bankshares' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of CrossFirst Bankshares. If investors know CrossFirst will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about CrossFirst Bankshares listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.15) 
Market Capitalization
658.3 M
Quarterly Revenue Growth YOY
(0.011) 
Return On Assets
0.0125
Return On Equity
0.1143
The market value of CrossFirst Bankshares is measured differently than its book value, which is the value of CrossFirst that is recorded on the company's balance sheet. Investors also form their own opinion of CrossFirst Bankshares' value that differs from its market value or its book value, called intrinsic value, which is CrossFirst Bankshares' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because CrossFirst Bankshares' market value can be influenced by many factors that don't directly affect CrossFirst Bankshares' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between CrossFirst Bankshares' value and its price as these two are different measures arrived at by different means. Investors typically determine CrossFirst Bankshares value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, CrossFirst Bankshares' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.