Citigroup Stock Price History Breakdown

C
 Stock
  

USD 44.26  1.32  2.90%   

As of today, the current price of Citigroup is  44.26 , as last reported on the 24th of September, with the highest price reaching  45.11  and the lowest price hitting  43.30  during the day.
Citigroup secures Sharpe Ratio (or Efficiency) of -0.0424, which signifies that the company had -0.0424% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Citigroup exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Citigroup risk adjusted performance of (0.031167), and Mean Deviation of 1.39 to double-check the risk estimate we provide.
  

Citigroup September 24, 2022 Stock Price Synopsis

Citigroup Accumulation Distribution 1,239,848 
Citigroup Price Daily Balance Of Power(0.73) 
Citigroup Price Rate Of Daily Change 0.97 
Citigroup Price Action Indicator(0.61) 

Citigroup September 24, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Citigroup Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Citigroup intraday prices and daily technical indicators to check the level of noise trading in Citigroup Stock and then apply it to test your longer-term investment strategies against Citigroup.

Citigroup Stock Price History Chart

There are several ways to analyze Citigroup Stock price data. The simplest method is using a basic Citigroup candlestick price chart, which shows Citigroup price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202254.38
90 Days Lowest PriceJuly 14, 202244.14

Citigroup Stock Price History Data

The price series of Citigroup for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 10.24 with a coefficient of variation of 5.43. The prices are distributed with arithmetic mean of 49.67. The median price for the last 90 days is 49.9. The company had 1:10 stock split on 9th of May 2011. Citigroup issued dividends on 2022-07-29.
OpenHighLowCloseVolume
09/24/2022 44.98  45.11  43.30  44.26  30,900,300 
09/23/2022 44.98  45.10  43.30  44.26  30,615,701 
09/22/2022 46.61  46.87  45.49  45.58  17,991,555 
09/21/2022 47.25  47.72  46.32  46.33  18,573,194 
09/20/2022 47.82  47.97  46.86  47.25  15,863,775 
09/19/2022 47.99  48.48  47.44  48.24  13,602,970 
09/16/2022 47.99  48.24  47.47  48.11  15,389,123 
09/15/2022 48.36  49.25  48.28  48.44  16,535,464 
09/14/2022 49.13  49.51  47.71  48.43  22,607,671 
09/13/2022 49.90  50.20  48.57  49.00  21,649,329 
09/12/2022 51.26  51.64  50.71  50.87  13,503,257 
09/09/2022 50.31  51.01  50.25  50.67  18,391,920 
09/08/2022 48.40  49.95  48.13  49.90  16,072,965 
09/07/2022 47.74  48.74  47.60  48.63  15,343,610 
09/06/2022 48.97  49.10  47.62  48.22  14,977,609 
09/02/2022 49.31  50.15  48.62  48.84  15,208,353 
09/01/2022 48.77  48.77  47.81  48.75  14,386,591 
08/31/2022 49.28  49.55  48.67  48.81  16,343,454 
08/30/2022 49.84  49.84  48.70  49.08  16,733,824 
08/29/2022 49.67  49.71  49.03  49.37  13,129,440 
08/26/2022 52.28  52.34  49.75  49.78  17,446,008 
08/25/2022 51.21  52.25  51.07  52.06  10,503,531 
08/24/2022 50.93  51.29  50.63  51.01  11,152,796 
08/23/2022 51.26  51.68  50.86  50.95  10,584,557 
08/22/2022 51.56  51.77  50.99  51.25  14,297,291 
08/19/2022 53.15  53.41  52.37  52.61  13,116,930 
08/18/2022 53.60  53.68  53.04  53.55  10,563,893 
08/17/2022 53.42  54.02  53.30  53.76  12,955,264 
08/16/2022 53.81  54.56  53.74  54.18  14,565,027 
08/15/2022 53.75  54.19  53.47  54.07  11,303,887 
08/12/2022 54.18  54.40  53.63  54.38  13,785,170 
08/11/2022 53.90  54.47  53.75  54.00  13,433,233 
08/10/2022 52.81  54.40  52.74  53.19  32,402,794 
08/09/2022 51.64  52.11  51.42  52.09  9,461,384 
08/08/2022 51.97  52.15  51.41  51.47  11,593,049 
08/05/2022 51.12  52.34  50.91  51.66  13,621,479 
08/04/2022 51.56  51.75  51.07  51.26  9,404,594 
08/03/2022 51.24  51.78  50.83  51.61  13,563,574 
08/02/2022 51.76  52.10  50.73  50.75  17,345,114 
08/01/2022 51.49  52.21  51.14  51.92  12,699,534 
07/29/2022 51.72  52.25  51.50  51.90  15,823,566 
07/28/2022 52.09  52.72  51.31  52.23  12,729,200 
07/27/2022 51.70  52.71  51.32  52.35  17,087,300 
07/26/2022 51.77  52.80  51.24  51.40  18,960,800 
07/25/2022 52.43  53.15  52.07  52.16  16,794,700 
07/22/2022 52.52  53.02  51.49  51.91  14,903,400 
07/21/2022 52.11  52.63  51.79  52.59  18,261,900 
07/20/2022 51.50  52.45  51.45  52.45  24,546,500 
07/19/2022 50.88  52.41  50.83  52.13  28,113,600 
07/18/2022 50.66  51.50  49.73  50.07  26,042,500 
07/15/2022 47.00  50.62  46.19  49.98  86,566,200 
07/14/2022 44.48  44.48  43.44  44.14  27,337,600 
07/13/2022 45.70  45.78  44.66  45.50  21,793,600 
07/12/2022 45.58  46.93  45.50  46.13  16,966,700 
07/11/2022 46.42  46.80  46.09  46.19  12,778,200 
07/08/2022 47.26  47.56  46.58  46.82  11,789,900 
07/07/2022 46.91  47.30  46.61  46.93  15,598,900 
07/06/2022 46.30  46.68  45.46  46.15  14,952,800 
07/05/2022 45.69  46.65  44.93  46.61  19,156,800 
07/01/2022 45.74  47.04  45.34  46.87  16,539,600 
06/30/2022 46.22  46.71  45.26  45.99  21,207,900 

About Citigroup Stock history

Citigroup investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Citigroup is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Citigroup will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Citigroup historical stock prices may prove useful in developing a viable investing in Citigroup
Citigroup Inc., a diversified financial services holding company, provides various financial products and services to consumers, corporations, governments, and institutions in North America, Latin America, Asia, Europe, the Middle East, and Africa. Citigroup Inc. was founded in 1812 and is headquartered in New York, New York. Citigroup operates under BanksDiversified classification in the United States and is traded on New York Stock Exchange. It employs 231000 people.

Citigroup Stock Technical Analysis

Citigroup technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Citigroup technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Citigroup trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Correlation Analysis Now

   

Correlation Analysis

Reduce portfolio risk simply by holding instruments which are not perfectly correlated
All  Next Launch Module

Citigroup Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Citigroup stock's direction in advance. Along with the technical and fundamental analysis of Citigroup Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Citigroup to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Citigroup information on this page should be used as a complementary analysis to other Citigroup's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Complementary Tools for Citigroup Stock analysis

When running Citigroup price analysis, check to measure Citigroup's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Citigroup is operating at the current time. Most of Citigroup's value examination focuses on studying past and present price action to predict the probability of Citigroup's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Citigroup's price. Additionally, you may evaluate how the addition of Citigroup to your portfolios can decrease your overall portfolio volatility.
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Earnings Calls
Check upcoming earnings announcements updated hourly across public exchanges
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Is Citigroup's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Citigroup. If investors know Citigroup will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Citigroup listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Citigroup is measured differently than its book value, which is the value of Citigroup that is recorded on the company's balance sheet. Investors also form their own opinion of Citigroup's value that differs from its market value or its book value, called intrinsic value, which is Citigroup's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Citigroup's market value can be influenced by many factors that don't directly affect Citigroup's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Citigroup's value and its price as these two are different measures arrived at by different means. Investors typically determine Citigroup value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Citigroup's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.