Bitcoin Gold Price History Breakdown

BTG
 Crypto
  

USD 14.77  1.04  7.57%   

As of today, the current price of Bitcoin Gold is  14.77 , as last reported on the 10th of December, with the highest price reaching  14.78  and the lowest price hitting  14.77  during the day.
Bitcoin Gold secures Sharpe Ratio (or Efficiency) of -0.13, which signifies that digital coin had -0.13% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bitcoin Gold exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bitcoin Gold risk adjusted performance of (0.23), and Mean Deviation of 2.99 to double-check the risk estimate we provide.
  

Bitcoin Gold December 10, 2022 Crypto Coin Price Synopsis

Bitcoin Gold Price Rate Of Daily Change 1.08 
Bitcoin Gold Price Action Indicator 0.51 
Bitcoin Gold Price Daily Balance Of Power 104.00 

Bitcoin Gold December 10, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Bitcoin Gold price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Gold intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Gold and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Gold Crypto Coin Price History Chart

There are several ways to analyze Bitcoin Gold price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Gold price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 16, 202223.16
90 Days Lowest PriceNovember 8, 202213.54

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin Gold for the period between Sun, Sep 11, 2022 and Sat, Dec 10, 2022 has a statistical range of 12.68 with a coefficient of variation of 17.89. The prices are distributed with arithmetic mean of 17.98. The median price for the last 90 days is 17.73.
OpenHighLowCloseVolume
12/09/2022 14.78  14.78  14.77  14.77  1.00 
12/08/2022 14.57  15.02  13.64  13.73  7,128 
12/07/2022 14.61  15.08  14.41  14.57  4,667 
12/06/2022 14.99  15.73  13.68  13.68  3,882 
12/05/2022 14.21  16.05  14.21  14.99  3,618 
12/02/2022 15.02  15.07  13.94  14.86  4,835 
12/01/2022 14.95  15.24  14.24  15.02  6,097 
11/30/2022 15.04  15.46  14.04  14.95  9,311 
11/29/2022 14.76  15.43  14.32  15.04  6,681 
11/28/2022 14.48  14.89  13.86  14.76  4,942 
11/25/2022 14.62  14.87  14.05  14.45  7,572 
11/24/2022 14.69  14.85  14.18  14.62  9,486 
11/23/2022 14.64  15.61  14.19  14.69  10,073 
11/22/2022 13.98  15.03  14.10  14.64  19,499 
11/21/2022 13.88  14.39  13.71  13.98  19,388 
11/18/2022 14.40  15.12  14.04  14.45  14,967 
11/17/2022 14.36  14.78  13.85  14.40  29,342 
11/16/2022 14.35  14.74  13.85  14.36  25,244 
11/15/2022 14.59  14.82  14.10  14.35  20,797 
11/14/2022 14.13  14.86  13.84  14.59  27,717 
11/11/2022 15.10  15.39  13.79  14.38  12,070 
11/10/2022 15.65  15.25  14.35  15.10  14,068 
11/09/2022 13.54  16.47  14.38  15.65  18,370 
11/08/2022 15.56  14.18  12.21  13.54  87,746 
11/07/2022 17.81  16.14  15.15  15.56  27,182 
11/04/2022 17.93  18.68  17.14  18.35  27,098 
11/03/2022 17.47  18.58  16.39  17.93  41,779 
11/02/2022 17.19  17.79  16.50  17.47  37,312 
11/01/2022 17.49  17.58  16.03  17.19  25,404 
10/31/2022 16.74  18.07  15.21  17.49  43,557 
10/28/2022 17.76  18.74  17.61  18.23  22,828 
10/27/2022 17.40  18.54  17.19  17.76  21,797 
10/26/2022 18.05  17.75  16.94  17.40  17,680 
10/25/2022 18.37  18.39  15.47  17.73  15,096 
10/24/2022 17.48  18.64  16.74  17.59  39,594 
10/21/2022 16.63  43.75  16.35  18.66  3,028,467 
10/20/2022 16.74  16.90  16.10  16.63  117,165 
10/19/2022 17.12  17.22  16.67  16.74  169,124 
10/18/2022 17.73  17.68  16.48  17.12  182,050 
10/17/2022 18.26  18.40  17.50  17.73  256,712 
10/14/2022 17.95  18.10  17.78  17.93  107,800 
10/13/2022 18.11  19.46  17.69  17.95  184,388 
10/12/2022 19.29  20.91  16.34  18.11  830,043 
10/11/2022 19.40  19.60  19.17  19.29  75,270 
10/10/2022 20.07  20.05  19.33  19.40  74,275 
10/07/2022 20.18  20.51  20.00  20.35  51,198 
10/06/2022 20.34  20.39  19.85  20.18  105,550 
10/05/2022 20.46  20.54  20.20  20.34  49,908 
10/04/2022 20.71  20.68  20.32  20.46  60,083 
10/03/2022 20.18  21.26  20.65  20.71  98,405 
09/30/2022 20.53  20.67  20.14  20.30  92,027 
09/29/2022 20.67  20.69  20.20  20.53  58,583 
09/28/2022 20.66  20.98  20.53  20.67  86,598 
09/27/2022 20.84  21.30  20.44  20.66  73,154 
09/26/2022 21.17  21.03  20.36  20.84  103,827 
09/23/2022 21.10  20.99  20.63  20.82  55,735 
09/22/2022 21.23  21.32  20.62  21.10  63,496 
09/21/2022 20.37  21.54  19.32  21.23  115,687 
09/20/2022 20.90  20.72  19.85  20.37  200,779 
09/19/2022 21.65  21.28  20.39  20.90  113,062 
09/16/2022 22.83  23.48  22.64  23.16  44,751 

About Bitcoin Gold Crypto Coin history

Bitcoin Gold investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bitcoin Gold Crypto Coin Technical Analysis

Bitcoin Gold technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bitcoin Gold technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Gold trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Competition Analyzer Now

   

Competition Analyzer

Analyze and compare many basic indicators for a group of related or unrelated entities
All  Next Launch Module

Bitcoin Gold Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin stock's direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Other Tools for Bitcoin Crypto Coin

When running Bitcoin Gold price analysis, check to measure Bitcoin Gold's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Gold is operating at the current time. Most of Bitcoin Gold's value examination focuses on studying past and present price actions to predict the probability of Bitcoin Gold's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bitcoin Gold's coin price. Additionally, you may evaluate how adding Bitcoin Gold to your portfolios can decrease your overall portfolio volatility.
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go