Bancor Network Price History Breakdown

BNT
 Crypto
  

USD 0.44  0.01  2.33%   

As of today, the current price of Bancor Network is  0.44 , as last reported on the 6th of October, with the highest price reaching  0.45  and the lowest price hitting  0.43  during the day.
Bancor Network Token secures Sharpe Ratio (or Efficiency) of -0.0276, which signifies that digital coin had -0.0276% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bancor Network Token exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bancor Network Token mean deviation of 3.42, and Risk Adjusted Performance of (0.008816) to double-check the risk estimate we provide.
  

Bancor Network October 6, 2022 Crypto Coin Price Synopsis

Bancor Network Price Action Indicator 0.01 
Bancor Network Price Daily Balance Of Power 0.50 
Bancor Network Price Rate Of Daily Change 1.02 

Bancor Network October 6, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bancor Network price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bancor Network intraday prices and daily technical indicators to check the level of noise trading in Bancor Network and then apply it to test your longer-term investment strategies against Bancor.

Bancor Network Crypto Coin Price History Chart

There are several ways to analyze Bancor Network price data. The simplest method is using a basic Bancor candlestick price chart, which shows Bancor Network price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 20220.62
90 Days Lowest PriceSeptember 20, 20220.42

Bancor Crypto Coin Price History Data

The price series of Bancor Network for the period between Fri, Jul 8, 2022 and Thu, Oct 6, 2022 has a statistical range of 0.2 with a coefficient of variation of 10.32. The prices are distributed with arithmetic mean of 0.5. The median price for the last 90 days is 0.49.
OpenHighLowCloseVolume
10/04/2022 0.44  0.45  0.43  0.44  364,696 
10/03/2022 0.43  0.46  0.42  0.44  258,964 
09/30/2022 0.43  0.44  0.42  0.43  191,614 
09/29/2022 0.44  0.47  0.43  0.43  930,205 
09/28/2022 0.45  0.45  0.43  0.44  417,707 
09/27/2022 0.45  0.46  0.43  0.45  1,018,462 
09/26/2022 0.44  0.52  0.44  0.45  2,069,053 
09/23/2022 0.44  0.45  0.43  0.44  240,275 
09/22/2022 0.44  0.44  0.42  0.44  344,916 
09/21/2022 0.42  0.44  0.41  0.44  113,358 
09/20/2022 0.43  0.45  0.41  0.42  422,930 
09/19/2022 0.45  0.45  0.43  0.43  389,753 
09/16/2022 0.46  0.48  0.46  0.48  241,349 
09/15/2022 0.47  0.48  0.46  0.46  577,014 
09/14/2022 0.49  0.50  0.46  0.47  879,052 
09/13/2022 0.46  0.61  0.46  0.49  1,064,560 
09/12/2022 0.49  0.51  0.46  0.46  387,279 
09/09/2022 0.50  0.54  0.49  0.51  512,301 
09/08/2022 0.47  0.53  0.47  0.50  950,611 
09/07/2022 0.47  0.62  0.46  0.47  975,935 
09/06/2022 0.44  0.48  0.43  0.47  561,523 
09/05/2022 0.47  0.49  0.44  0.44  194,613 
09/02/2022 0.47  0.47  0.45  0.46  114,106 
09/01/2022 0.47  0.48  0.45  0.47  385,066 
08/31/2022 0.46  0.47  0.44  0.47  515,641 
08/30/2022 0.45  0.48  0.45  0.46  948,768 
08/29/2022 0.46  0.48  0.44  0.45  558,947 
08/26/2022 0.45  0.47  0.44  0.46  315,869 
08/25/2022 0.50  0.50  0.44  0.45  429,773 
08/24/2022 0.49  0.50  0.49  0.50  340,339 
08/23/2022 0.49  0.50  0.48  0.49  384,635 
08/22/2022 0.49  0.50  0.47  0.49  495,665 
08/19/2022 0.48  0.50  0.46  0.47  349,335 
08/18/2022 0.53  0.53  0.47  0.48  497,266 
08/17/2022 0.54  0.55  0.53  0.53  223,007 
08/16/2022 0.57  0.59  0.54  0.54  399,048 
08/15/2022 0.58  0.59  0.57  0.57  363,944 
08/12/2022 0.61  0.63  0.60  0.62  252,925 
08/11/2022 0.59  0.62  0.59  0.61  205,528 
08/10/2022 0.61  0.63  0.59  0.59  555,321 
08/09/2022 0.59  0.62  0.57  0.61  448,705 
08/08/2022 0.61  0.63  0.58  0.59  509,669 
08/05/2022 0.58  0.60  0.57  0.57  271,669 
08/04/2022 0.55  0.58  0.55  0.58  214,198 
08/03/2022 0.55  0.56  0.54  0.55  32,538 
08/02/2022 0.54  0.57  0.53  0.55  193,231 
08/01/2022 0.56  0.56  0.52  0.54  125,672 
07/29/2022 0.56  0.60  0.56  0.57  602,470 
07/28/2022 0.55  0.59  0.54  0.56  685,613 
07/27/2022 0.52  0.56  0.50  0.55  699,550 
07/26/2022 0.49  0.52  0.48  0.52  572,728 
07/25/2022 0.49  0.49  0.47  0.49  383,927 
07/22/2022 0.50  0.53  0.49  0.50  352,925 
07/21/2022 0.52  0.53  0.49  0.50  308,991 
07/20/2022 0.51  0.52  0.49  0.52  422,690 
07/19/2022 0.53  0.55  0.50  0.51  410,970 
07/18/2022 0.53  0.55  0.51  0.53  471,702 
07/15/2022 0.47  0.52  0.46  0.49  439,515 
07/14/2022 0.47  0.48  0.46  0.47  214,556 
07/13/2022 0.46  0.48  0.44  0.47  387,972 

About Bancor Network Crypto Coin history

Bancor Network investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bancor is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bancor Network Token will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bancor Network Crypto Coin Technical Analysis

Bancor Network technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bancor Network technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bancor Network trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Bancor Network Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bancor stock's direction in advance. Along with the technical and fundamental analysis of Bancor Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bancor to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Other Tools for Bancor Crypto Coin

When running Bancor Network Token price analysis, check to measure Bancor Network's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bancor Network is operating at the current time. Most of Bancor Network's value examination focuses on studying past and present price actions to predict the probability of Bancor Network's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bancor Network's coin price. Additionally, you may evaluate how adding Bancor Network to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go