Brenmiller Stock Price History Breakdown

BNRG
 Stock
  

USD 1.50  0.14  8.54%   

As of today, the current price of Brenmiller Energy is  1.50 , as last reported on the 9th of December, with the highest price reaching  1.64  and the lowest price hitting  1.50  during the day.
Brenmiller Energy secures Sharpe Ratio (or Efficiency) of -0.26, which signifies that the company had -0.26% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Brenmiller Energy exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Brenmiller Energy risk adjusted performance of (0.37), and Mean Deviation of 3.85 to double-check the risk estimate we provide.
  

Brenmiller Energy December 9, 2022 Stock Price Synopsis

Brenmiller Energy Price Daily Balance Of Power(1.00) 
Brenmiller Energy Price Action Indicator(0.14) 
Brenmiller Energy Price Rate Of Daily Change 0.91 

Brenmiller Energy December 9, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Brenmiller Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Brenmiller Energy intraday prices and daily technical indicators to check the level of noise trading in Brenmiller Stock and then apply it to test your longer-term investment strategies against Brenmiller.

Brenmiller Energy Stock Price History Chart

There are several ways to analyze Brenmiller Stock price data. The simplest method is using a basic Brenmiller candlestick price chart, which shows Brenmiller Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 16, 20223.9
90 Days Lowest PriceNovember 30, 20221.43

Brenmiller Stock Price History Data

The price series of Brenmiller Energy for the period between Sat, Sep 10, 2022 and Fri, Dec 9, 2022 has a statistical range of 2.47 with a coefficient of variation of 30.16. The prices are distributed with arithmetic mean of 2.91. The median price for the last 90 days is 3.24.
OpenHighLowCloseVolume
12/08/2022 1.55  1.64  1.50  1.50  5,476 
12/07/2022 1.71  1.71  1.48  1.64  66,100 
12/06/2022 1.58  1.68  1.57  1.65  73,333 
12/05/2022 1.51  1.64  1.48  1.50  47,200 
12/02/2022 1.50  1.57  1.50  1.56  78,646 
12/01/2022 1.43  1.50  1.43  1.47  34,423 
11/30/2022 1.36  1.47  1.33  1.43  116,643 
11/29/2022 1.48  1.48  1.48  1.48  616.00 
11/28/2022 1.54  1.54  1.47  1.51  34,194 
11/25/2022 1.55  1.76  1.55  1.71  10,100 
11/23/2022 1.57  1.59  1.50  1.50  13,232 
11/22/2022 1.65  1.72  1.57  1.64  38,300 
11/21/2022 1.79  1.79  1.67  1.77  23,700 
11/18/2022 1.89  1.89  1.87  1.87  672.00 
11/17/2022 1.86  2.05  1.81  1.83  52,100 
11/16/2022 2.11  2.20  2.00  2.00  29,667 
11/15/2022 2.18  2.40  2.17  2.31  14,288 
11/14/2022 2.20  2.34  2.20  2.34  15,400 
11/11/2022 2.42  2.42  2.36  2.42  1,700 
11/10/2022 2.14  2.42  2.14  2.35  17,700 
11/09/2022 2.21  2.26  2.17  2.24  4,485 
11/08/2022 2.41  2.43  2.16  2.29  23,100 
11/07/2022 2.34  2.47  2.30  2.46  13,464 
11/04/2022 2.58  2.60  2.41  2.50  5,400 
11/03/2022 2.38  2.50  2.32  2.34  46,961 
11/02/2022 2.80  2.85  2.55  2.55  29,561 
11/01/2022 2.84  2.88  2.82  2.88  446.00 
10/31/2022 3.03  3.03  2.80  2.85  28,181 
10/28/2022 2.94  3.08  2.94  3.03  1,291 
10/27/2022 2.89  2.98  2.89  2.95  21,000 
10/26/2022 2.99  3.06  2.99  3.06  1,132 
10/25/2022 3.12  3.31  2.94  2.97  28,893 
10/24/2022 3.24  3.39  3.20  3.22  28,796 
10/21/2022 3.43  3.43  3.19  3.24  4,207 
10/20/2022 3.62  3.64  3.55  3.28  4,622 
10/19/2022 3.52  3.55  3.35  3.49  8,500 
10/18/2022 3.64  3.64  3.52  3.52  10,200 
10/17/2022 3.62  3.64  3.55  3.64  4,622 
10/14/2022 3.66  3.69  3.55  3.55  222.00 
10/13/2022 3.53  3.53  3.48  3.48  3,001 
10/12/2022 3.40  3.41  3.31  3.36  8,155 
10/11/2022 3.38  3.44  3.31  3.37  11,019 
10/10/2022 3.26  3.50  3.20  3.29  13,020 
10/07/2022 3.73  3.73  3.12  3.25  36,500 
10/06/2022 3.76  3.84  3.60  3.61  16,313 
10/05/2022 3.69  3.88  3.67  3.78  3,317 
10/04/2022 3.67  3.74  3.65  3.74  1,281 
10/03/2022 3.61  3.90  3.58  3.78  21,600 
09/30/2022 3.80  3.82  3.62  3.74  12,757 
09/29/2022 3.63  3.86  3.63  3.86  1,887 
09/28/2022 3.63  3.71  3.58  3.68  8,900 
09/27/2022 3.77  3.88  3.73  3.73  2,666 
09/26/2022 3.70  3.88  3.70  3.85  4,257 
09/23/2022 3.97  3.97  3.61  3.66  4,200 
09/22/2022 3.70  3.79  3.67  3.78  15,017 
09/21/2022 3.66  3.88  3.66  3.86  2,342 
09/20/2022 3.82  3.88  3.66  3.69  10,100 
09/19/2022 3.84  3.84  3.67  3.75  27,800 
09/16/2022 3.87  4.03  3.78  3.90  4,360 
09/15/2022 3.87  3.95  3.82  3.85  7,596 

About Brenmiller Energy Stock history

Brenmiller Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Brenmiller is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Brenmiller Energy will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Brenmiller Energy historical stock prices may prove useful in developing a viable investing in Brenmiller Energy
Brenmiller Energy Ltd. engages in development, production, marketing, and sale of thermal energy storage systems based on technology that enables heat storage at high temperatures in crushed volcanic rock. Brenmiller Energy Ltd was incorporated in 2012 and is based in Rosh HaAyin, Israel. Brenmiller Energy operates under UtilitiesRenewable classification in the United States and is traded on NASDAQ Exchange. It employs 70 people.

Brenmiller Energy Stock Technical Analysis

Brenmiller Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Brenmiller Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Brenmiller Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Brenmiller Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Brenmiller stock's direction in advance. Along with the technical and fundamental analysis of Brenmiller Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Brenmiller to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Global Correlations module to find global opportunities by holding instruments from different markets.

Complementary Tools for analysis

When running Brenmiller Energy price analysis, check to measure Brenmiller Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Brenmiller Energy is operating at the current time. Most of Brenmiller Energy's value examination focuses on studying past and present price action to predict the probability of Brenmiller Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Brenmiller Energy's price. Additionally, you may evaluate how the addition of Brenmiller Energy to your portfolios can decrease your overall portfolio volatility.
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Portfolio Suggestion
Get suggestions outside of your existing asset allocation including your own model portfolios
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go
ETF Directory
Find actively traded Exchange Traded Funds (ETF) from around the world
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Is Brenmiller Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Brenmiller Energy. If investors know Brenmiller will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Brenmiller Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Brenmiller Energy is measured differently than its book value, which is the value of Brenmiller that is recorded on the company's balance sheet. Investors also form their own opinion of Brenmiller Energy's value that differs from its market value or its book value, called intrinsic value, which is Brenmiller Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Brenmiller Energy's market value can be influenced by many factors that don't directly affect Brenmiller Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Brenmiller Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Brenmiller Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Brenmiller Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.