BlueCity Stock Price History Breakdown

BLCT
 Stock
  

USD 1.54  0.00  0.00%   

As of today, the current price of BlueCity Holdings is  1.54 , as last reported on the 27th of November, with the highest price reaching  1.55  and the lowest price hitting  1.54  during the day.
Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for BlueCity Holdings Limited, which you can use to evaluate the future volatility of the firm. Please confirm BlueCity Holdings Risk Adjusted Performance of 0.2612, downside deviation of 1.52, and Mean Deviation of 1.03 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

BlueCity Holdings November 27, 2022 Stock Price Synopsis

BlueCity Holdings Price Action Indicator(0.01) 
BlueCity Holdings Price Rate Of Daily Change 1.00 

BlueCity Holdings November 27, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in BlueCity Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use BlueCity Holdings intraday prices and daily technical indicators to check the level of noise trading in BlueCity Stock and then apply it to test your longer-term investment strategies against BlueCity.

BlueCity Holdings Stock Price History Chart

There are several ways to analyze BlueCity Stock price data. The simplest method is using a basic BlueCity candlestick price chart, which shows BlueCity Holdings price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

BlueCity Stock Price History Data

The price series of BlueCity Holdings for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 0.29 with a coefficient of variation of 6.66. The prices are distributed with arithmetic mean of 1.41. The median price for the last 90 days is 1.47.
OpenHighLowCloseVolume
08/12/2022 1.54  1.55  1.54  1.54  160,044 
08/11/2022 1.50  1.57  1.48  1.54  1,102,126 
08/10/2022 1.49  1.50  1.49  1.50  26,800 
08/09/2022 1.49  1.50  1.49  1.50  28,600 
08/08/2022 1.50  1.50  1.49  1.49  73,658 
08/05/2022 1.52  1.52  1.50  1.50  39,710 
08/04/2022 1.50  1.52  1.50  1.52  36,160 
08/03/2022 1.51  1.52  1.49  1.51  44,100 
08/02/2022 1.51  1.51  1.48  1.51  89,615 
08/01/2022 1.52  1.52  1.48  1.51  137,599 
07/29/2022 1.51  1.52  1.50  1.51  188,081 
07/28/2022 1.52  1.52  1.50  1.50  71,399 
07/27/2022 1.50  1.52  1.50  1.52  95,286 
07/26/2022 1.53  1.53  1.50  1.50  37,546 
07/25/2022 1.45  1.53  1.45  1.52  56,705 
07/22/2022 1.47  1.49  1.47  1.48  27,100 
07/21/2022 1.48  1.49  1.45  1.48  246,661 
07/20/2022 1.48  1.49  1.48  1.48  14,900 
07/19/2022 1.48  1.49  1.48  1.49  10,003 
07/18/2022 1.47  1.50  1.47  1.49  34,300 
07/15/2022 1.47  1.49  1.47  1.48  16,700 
07/14/2022 1.48  1.49  1.47  1.48  88,500 
07/13/2022 1.48  1.48  1.46  1.47  126,842 
07/12/2022 1.47  1.49  1.46  1.48  47,650 
07/11/2022 1.45  1.48  1.45  1.48  50,771 
07/08/2022 1.47  1.49  1.47  1.49  65,274 
07/07/2022 1.48  1.49  1.46  1.47  82,669 
07/06/2022 1.47  1.48  1.47  1.47  66,366 
07/05/2022 1.46  1.48  1.45  1.47  134,216 
07/01/2022 1.47  1.50  1.45  1.49  238,800 
06/30/2022 1.48  1.49  1.47  1.48  37,309 
06/29/2022 1.46  1.50  1.46  1.49  116,527 
06/28/2022 1.48  1.49  1.46  1.49  24,968 
06/27/2022 1.46  1.49  1.45  1.49  363,076 
06/24/2022 1.48  1.48  1.45  1.47  156,062 
06/23/2022 1.40  1.48  1.38  1.48  353,749 
06/22/2022 1.33  1.35  1.33  1.35  30,416 
06/21/2022 1.34  1.36  1.33  1.34  40,600 
06/17/2022 1.30  1.35  1.30  1.34  16,682 
06/16/2022 1.31  1.35  1.30  1.33  31,581 
06/15/2022 1.32  1.35  1.30  1.32  96,848 
06/14/2022 1.32  1.34  1.30  1.31  34,773 
06/13/2022 1.34  1.35  1.28  1.30  187,046 
06/10/2022 1.37  1.38  1.33  1.34  21,559 
06/09/2022 1.39  1.39  1.34  1.35  132,562 
06/08/2022 1.40  1.40  1.38  1.38  79,178 
06/07/2022 1.37  1.39  1.37  1.38  13,414 
06/06/2022 1.38  1.39  1.36  1.36  64,800 
06/03/2022 1.36  1.38  1.36  1.36  16,500 
06/02/2022 1.38  1.39  1.36  1.36  120,678 
06/01/2022 1.34  1.40  1.33  1.38  129,278 
05/31/2022 1.34  1.35  1.31  1.34  76,200 
05/27/2022 1.31  1.34  1.30  1.34  142,499 
05/26/2022 1.30  1.34  1.28  1.31  59,932 
05/25/2022 1.27  1.29  1.27  1.28  66,900 
05/24/2022 1.28  1.29  1.26  1.28  72,196 
05/23/2022 1.26  1.29  1.26  1.27  18,100 
05/20/2022 1.28  1.30  1.26  1.27  108,069 
05/19/2022 1.29  1.32  1.28  1.28  52,770 
05/18/2022 1.28  1.30  1.28  1.29  146,274 

About BlueCity Holdings Stock history

BlueCity Holdings investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BlueCity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in BlueCity Holdings will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing BlueCity Holdings historical stock prices may prove useful in developing a viable investing in BlueCity Holdings
BlueCity Holdings Limited operates a platform for LGBTQ community primarily under BlueCity brand in the Peoples Republic of China, India, South Korea, Thailand, and Vietnam. BlueCity Holdings Limited was founded in 2000 and is based in Beijing, China. BlueCity Holdings operates under Internet Content Information classification in the United States and is traded on NASDAQ Exchange. It employs 801 people.

BlueCity Holdings Stock Technical Analysis

BlueCity Holdings technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of BlueCity Holdings technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of BlueCity Holdings trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now

   

Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

BlueCity Holdings Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BlueCity stock's direction in advance. Along with the technical and fundamental analysis of BlueCity Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of BlueCity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the BlueCity Holdings information on this page should be used as a complementary analysis to other BlueCity Holdings' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Other Tools for BlueCity Stock

When running BlueCity Holdings price analysis, check to measure BlueCity Holdings' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy BlueCity Holdings is operating at the current time. Most of BlueCity Holdings' value examination focuses on studying past and present price action to predict the probability of BlueCity Holdings' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move BlueCity Holdings' price. Additionally, you may evaluate how the addition of BlueCity Holdings to your portfolios can decrease your overall portfolio volatility.
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go