Beta Finance Price History Breakdown

BETA
 Crypto
  

USD 0.10  0.01  9.09%   

As of today, the current price of Beta Finance is  0.10 , as last reported on the 7th of October, with the highest price reaching  0.11  and the lowest price hitting  0.1  during the day.
Beta Finance appears to be abnormally risky, given 3 months investment horizon. Beta Finance secures Sharpe Ratio (or Efficiency) of 0.0608, which signifies that digital coin had 0.0608% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. By analyzing Beta Finance technical indicators you can presently evaluate if the expected return of 0.58% is justified by implied risk. Please makes use of Beta Finance's Downside Deviation of 10.51, risk adjusted performance of 0.0627, and Mean Deviation of 5.67 to double-check if our risk estimates are consistent with your expectations.
  

Beta Finance October 7, 2022 Crypto Coin Price Synopsis

Beta Finance Price Action Indicator(0.01) 
Beta Finance Price Daily Balance Of Power(0.98) 
Beta Finance Price Rate Of Daily Change 0.91 
Beta Finance Accumulation Distribution 211,544 

Beta Finance October 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Beta Finance price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Beta Finance intraday prices and daily technical indicators to check the level of noise trading in Beta Finance and then apply it to test your longer-term investment strategies against Beta Finance.

Beta Finance Crypto Coin Price History Chart

There are several ways to analyze Beta Finance price data. The simplest method is using a basic Beta Finance candlestick price chart, which shows Beta Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 10, 20220.15
90 Days Lowest PriceSeptember 20, 20220.0906

Beta Finance Crypto Coin Price History Data

The price series of Beta Finance for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 0.06 with a coefficient of variation of 14.79. The prices are distributed with arithmetic mean of 0.11. The median price for the last 90 days is 0.11.
OpenHighLowCloseVolume
10/05/2022 0.10  0.11  0.1  0.10  69,229 
10/04/2022 0.10  0.11  0.1  0.10  2,281,360 
10/03/2022 0.10  0.11  0.1  0.10  627,704 
09/30/2022 0.11  0.11  0.10  0.10  2,308,394 
09/29/2022 0.14  0.15  0.10  0.11  18,113,856 
09/28/2022 0.09  0.16  0.09  0.14  1,764,795 
09/27/2022 0.09  0.1  0.09  0.09  45,096 
09/26/2022 0.09  0.1  0.09  0.09  260,146 
09/23/2022 0.09  0.09  0.09  0.09  34,147 
09/22/2022 0.09  0.1  0.09  0.09  201,927 
09/21/2022 0.09  0.1  0.09  0.09  100,821 
09/20/2022 0.09  0.09  0.08  0.09  157,781 
09/19/2022 0.1  0.1  0.09  0.09  117,976 
09/16/2022 0.1  0.10  0.1  0.10  1,327,650 
09/15/2022 0.1  0.10  0.1  0.1  1,830,445 
09/14/2022 0.11  0.11  0.1  0.1  5,196,160 
09/13/2022 0.10  0.12  0.1  0.11  7,755,542 
09/12/2022 0.11  0.12  0.09  0.10  853,849 
09/09/2022 0.11  0.11  0.11  0.11  1,124,092 
09/08/2022 0.10  0.13  0.09  0.11  9,407,991 
09/07/2022 0.10  0.11  0.1  0.10  1,291,230 
09/06/2022 0.1  0.10  0.1  0.10  637,643 
09/05/2022 0.11  0.11  0.1  0.1  773,206 
09/02/2022 0.11  0.11  0.11  0.11  245,053 
09/01/2022 0.11  0.12  0.11  0.11  461,277 
08/31/2022 0.11  0.11  0.11  0.11  867,896 
08/30/2022 0.11  0.12  0.11  0.11  1,345,790 
08/29/2022 0.11  0.11  0.11  0.11  750,853 
08/26/2022 0.11  0.12  0.11  0.12  1,798,262 
08/25/2022 0.12  0.12  0.11  0.11  2,383,914 
08/24/2022 0.12  0.12  0.12  0.12  543,949 
08/23/2022 0.12  0.12  0.12  0.12  689,842 
08/22/2022 0.11  0.12  0.12  0.12  561,300 
08/19/2022 0.11  0.12  0.11  0.11  1,729,549 
08/18/2022 0.13  0.11  0.11  0.11  1,575,022 
08/17/2022 0.13  0.13  0.13  0.13  88,426 
08/16/2022 0.14  0.14  0.13  0.13  650,091 
08/15/2022 0.14  0.15  0.14  0.14  1,430,904 
08/12/2022 0.15  0.15  0.14  0.15  690,223 
08/11/2022 0.15  0.15  0.15  0.15  530,849 
08/10/2022 0.14  0.15  0.14  0.15  1,097,122 
08/09/2022 0.14  0.15  0.13  0.14  822,885 
08/08/2022 0.15  0.15  0.14  0.14  773,402 
08/05/2022 0.14  0.14  0.14  0.14  859,231 
08/04/2022 0.14  0.15  0.14  0.14  757,380 
08/03/2022 0.14  0.16  0.14  0.14  3,396,370 
08/02/2022 0.13  0.15  0.13  0.14  3,505,622 
08/01/2022 0.14  0.14  0.12  0.13  1,195,374 
07/29/2022 0.14  0.15  0.13  0.13  2,915,432 
07/28/2022 0.13  0.15  0.12  0.14  4,451,300 
07/27/2022 0.12  0.13  0.12  0.13  1,374,589 
07/26/2022 0.11  0.13  0.12  0.12  1,220,081 
07/25/2022 0.11  0.11  0.11  0.11  8,729 
07/22/2022 0.12  0.12  0.11  0.12  1,149,117 
07/21/2022 0.12  0.13  0.11  0.12  1,109,937 
07/20/2022 0.11  0.13  0.11  0.12  1,975,996 
07/19/2022 0.12  0.13  0.11  0.11  1,717,319 
07/18/2022 0.12  0.14  0.12  0.12  4,608,247 
07/15/2022 0.11  0.13  0.11  0.11  3,169,737 
07/14/2022 0.12  0.12  0.11  0.11  3,204,299 

About Beta Finance Crypto Coin history

Beta Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Beta Finance is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Beta Finance will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Beta Finance Crypto Coin Technical Analysis

Beta Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Beta Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Beta Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Money Flow Index Now

   

Money Flow Index

Determine momentum by analyzing Money Flow Index and other technical indicators
All  Next Launch Module

Beta Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Beta Finance stock's direction in advance. Along with the technical and fundamental analysis of Beta Finance Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Beta Finance to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Equity Search module to search for actively traded equities including funds and ETFs from over 30 global markets.

Other Tools for Beta Finance Crypto Coin

When running Beta Finance price analysis, check to measure Beta Finance's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Beta Finance is operating at the current time. Most of Beta Finance's value examination focuses on studying past and present price actions to predict the probability of Beta Finance's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Beta Finance's coin price. Additionally, you may evaluate how adding Beta Finance to your portfolios can decrease your overall portfolio volatility.
CEO Directory
Screen CEOs from public companies around the world
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Transaction History
View history of all your transactions and understand their impact on performance
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go