Bitcoin Cash Price History Breakdown

BCH
 Crypto
  

USD 122.14  3.58  3.02%   

As of today, the current price of Bitcoin Cash is  122.14 , as last reported on the 7th of October, with the highest price reaching  123.64  and the lowest price hitting  119.02  during the day.
Bitcoin Cash appears to be unusually risky, given 3 months investment horizon. Bitcoin Cash secures Sharpe Ratio (or Efficiency) of 0.0813, which signifies that digital coin had 0.0813% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bitcoin Cash, which you can use to evaluate the future volatility of coin. Please makes use of Bitcoin Cash's Mean Deviation of 3.94, risk adjusted performance of 0.0624, and Downside Deviation of 5.3 to double-check if our risk estimates are consistent with your expectations.
  

Bitcoin Cash October 7, 2022 Crypto Coin Price Synopsis

Bitcoin Cash Accumulation Distribution 333,562 
Bitcoin Cash Price Action Indicator 2.60 
Bitcoin Cash Price Rate Of Daily Change 1.03 
Bitcoin Cash Price Daily Balance Of Power 0.77 

Bitcoin Cash October 7, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bitcoin Cash price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bitcoin Cash intraday prices and daily technical indicators to check the level of noise trading in Bitcoin Cash and then apply it to test your longer-term investment strategies against Bitcoin.

Bitcoin Cash Crypto Coin Price History Chart

There are several ways to analyze Bitcoin Cash price data. The simplest method is using a basic Bitcoin candlestick price chart, which shows Bitcoin Cash price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 2022155.83
90 Days Lowest PriceJuly 14, 2022106.13

Bitcoin Crypto Coin Price History Data

The price series of Bitcoin Cash for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 58.7 with a coefficient of variation of 9.98. The prices are distributed with arithmetic mean of 123.28. The median price for the last 90 days is 120.13.
OpenHighLowCloseVolume
10/05/2022 122.14  123.78  117.93  118.56  5,965,675 
10/04/2022 121.22  123.64  119.02  122.14  8,926,765 
10/03/2022 116.27  122.15  115.61  121.22  7,970,263 
09/30/2022 120.13  120.98  115.83  117.16  7,992,021 
09/29/2022 116.97  125.02  115.49  120.13  17,574,218 
09/28/2022 114.19  117.80  113.62  116.97  7,557,626 
09/27/2022 114.38  115.88  110.19  114.19  7,018,687 
09/26/2022 116.33  120.52  112.47  114.38  8,424,230 
09/23/2022 120.13  122.18  117.29  117.34  10,481,252 
09/22/2022 116.60  120.42  112.48  120.13  8,129,459 
09/21/2022 108.95  116.97  108.67  116.60  5,739,121 
09/20/2022 112.83  118.98  108.40  108.95  9,741,807 
09/19/2022 112.05  114.75  111.07  112.83  10,696,650 
09/16/2022 119.61  123.38  119.39  122.10  4,824,202 
09/15/2022 117.56  120.76  116.15  119.61  8,325,978 
09/14/2022 120.06  123.03  116.21  117.56  10,897,618 
09/13/2022 117.59  120.75  116.25  120.06  7,891,367 
09/12/2022 128.98  133.84  116.14  117.59  16,110,661 
09/09/2022 132.90  135.05  130.54  132.69  9,882,462 
09/08/2022 126.65  138.73  126.16  132.90  20,982,810 
09/07/2022 118.72  130.36  115.95  126.65  20,717,452 
09/06/2022 112.14  119.52  110.20  118.72  13,861,453 
09/05/2022 125.77  127.99  111.99  112.14  16,490,182 
09/02/2022 116.43  119.22  115.91  117.81  5,809,882 
09/01/2022 116.73  120.35  114.77  116.43  7,313,550 
08/31/2022 115.16  117.23  112.99  116.73  5,955,842 
08/30/2022 114.59  117.93  114.31  115.16  4,783,882 
08/29/2022 119.61  120.70  112.00  114.59  9,037,820 
08/26/2022 116.15  118.45  113.30  115.27  6,624,336 
08/25/2022 130.45  130.77  114.89  116.15  14,714,297 
08/24/2022 130.46  132.85  128.54  130.45  19,055,414 
08/23/2022 133.40  138.84  130.40  130.46  18,918,848 
08/22/2022 122.74  135.78  120.13  133.40  15,058,028 
08/19/2022 114.49  118.26  111.35  114.73  7,121,791 
08/18/2022 129.16  129.16  113.49  114.49  14,203,652 
08/17/2022 133.80  136.30  127.59  129.16  9,246,906 
08/16/2022 136.44  144.88  132.48  133.80  16,394,783 
08/15/2022 137.29  138.43  134.66  136.44  11,293,344 
08/12/2022 143.11  147.17  142.51  144.30  9,122,610 
08/11/2022 143.00  143.44  138.67  143.11  11,595,084 
08/10/2022 142.21  148.85  141.87  143.00  13,590,018 
08/09/2022 134.76  143.62  131.47  142.21  13,252,437 
08/08/2022 143.57  144.43  133.31  134.76  12,285,819 
08/05/2022 142.00  143.53  139.17  141.40  11,032,070 
08/04/2022 134.36  142.08  134.02  142.00  12,813,000 
08/03/2022 133.70  138.51  132.50  134.36  9,785,471 
08/02/2022 133.74  143.01  130.40  133.70  13,582,590 
08/01/2022 138.03  138.98  128.88  133.74  22,526,300 
07/29/2022 151.97  154.62  143.39  145.43  20,802,494 
07/28/2022 155.83  164.89  147.39  151.97  39,473,596 
07/27/2022 127.36  159.47  127.31  155.83  38,523,365 
07/26/2022 119.09  127.47  116.27  127.36  10,340,140 
07/25/2022 117.93  119.09  113.71  119.09  10,827,462 
07/22/2022 123.32  127.15  118.19  122.52  10,242,863 
07/21/2022 123.06  129.35  119.84  123.32  18,357,341 
07/20/2022 121.79  124.27  117.61  123.06  17,302,867 
07/19/2022 128.41  131.30  119.87  121.79  22,656,878 
07/18/2022 121.41  129.52  115.98  128.41  17,660,407 
07/15/2022 106.13  110.66  103.83  109.49  7,559,701 
07/14/2022 102.99  106.98  101.82  106.13  10,037,553 

About Bitcoin Cash Crypto Coin history

Bitcoin Cash investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bitcoin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bitcoin Cash will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bitcoin Cash Crypto Coin Technical Analysis

Bitcoin Cash technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bitcoin Cash technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bitcoin Cash trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Headlines Timeline Now

   

Headlines Timeline

Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
All  Next Launch Module

Bitcoin Cash Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bitcoin stock's direction in advance. Along with the technical and fundamental analysis of Bitcoin Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bitcoin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bitcoin Cash information on this page should be used as a complementary analysis to other Bitcoin Cash's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Other Tools for Bitcoin Crypto Coin

When running Bitcoin Cash price analysis, check to measure Bitcoin Cash's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bitcoin Cash is operating at the current time. Most of Bitcoin Cash's value examination focuses on studying past and present price actions to predict the probability of Bitcoin Cash's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bitcoin Cash's coin price. Additionally, you may evaluate how adding Bitcoin Cash to your portfolios can decrease your overall portfolio volatility.
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Portfolio Comparator
Compare the composition, asset allocations and performance of any two portfolios in your account
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go