Bed Bath Stock Price History Breakdown


USD 3.18  0.14  4.61%   

As of today, the current price of Bed Bath is  3.18 , as last reported on the 29th of November, with the highest price reaching  3.47  and the lowest price hitting  2.99  during the day.
Bed Bath Beyond secures Sharpe Ratio (or Efficiency) of -0.29, which signifies that the company had -0.29% of return per unit of standard deviation over the last month. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Bed Bath Beyond exposes twenty-seven different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Bed Bath Beyond mean deviation of 3.72, and Risk Adjusted Performance of (0.55) to double-check the risk estimate we provide.
Net Income Common Stock is likely to drop to about (617.6 M) in 2022. Price to Book Value is likely to drop to 5.12 in 2022. Price to Earnings Ratio is likely to rise to -2.66 in 2022. Bed Bath Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
78.2 M
Shares Outstanding
117.3 M
Shares Short Prior Month
30.8 M
Earnings Share
Shares Short
34.5 M
Revenue Per Share

Bed Bath November 29, 2022 Stock Price Synopsis

Bed Bath Price Rate Of Daily Change 1.05 
Bed Bath Price Daily Balance Of Power 0.29 
Bed Bath Accumulation Distribution 2,039,427 
Bed Bath Price Action Indicator 0.02 

Bed Bath November 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bed Bath Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bed Bath intraday prices and daily technical indicators to check the level of noise trading in Bed Bath Stock and then apply it to test your longer-term investment strategies against Bed Bath.

Bed Bath Stock Price History Chart

There are several ways to analyze Bed Bath Stock price data. The simplest method is using a basic Bed Bath candlestick price chart, which shows Bed Bath price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 8, 20224.0
90 Days Lowest PriceNovember 28, 20223.04

Bed Bath Stock Price History Data

The price series of Bed Bath for the period between Sun, Oct 30, 2022 and Tue, Nov 29, 2022 has a statistical range of 1.94 with a coefficient of variation of 13.66. The prices are distributed with arithmetic mean of 3.8. The median price for the last 90 days is 3.88. The company had 2:1 stock split on 14th of August 2000. Bed Bath Beyond issued dividends on 2020-03-12.
11/29/2022 3.08  3.47  2.99  3.18  14,743,360 
11/28/2022 3.18  3.22  2.96  3.04  12,144,282 
11/25/2022 3.40  3.40  3.22  3.24  3,983,875 
11/23/2022 3.18  3.45  3.18  3.33  9,786,636 
11/22/2022 3.16  3.24  3.11  3.18  7,255,780 
11/21/2022 3.38  3.38  3.04  3.11  10,808,435 
11/18/2022 3.50  3.51  3.35  3.38  6,579,916 
11/17/2022 3.46  3.49  3.33  3.45  8,768,520 
11/16/2022 3.60  3.62  3.46  3.49  12,927,230 
11/15/2022 3.83  3.94  3.67  3.73  14,593,246 
11/14/2022 3.65  3.87  3.52  3.74  25,218,858 
11/11/2022 3.79  4.14  3.72  3.95  13,709,964 
11/10/2022 3.87  3.89  3.61  3.88  15,922,854 
11/09/2022 3.98  3.98  3.52  3.54  11,797,396 
11/08/2022 3.96  4.12  3.85  4.00  7,782,626 
11/07/2022 4.01  4.03  3.73  3.95  8,675,315 
11/04/2022 4.07  4.07  3.87  3.98  8,042,338 

About Bed Bath Stock history

Bed Bath investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bed Bath is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bed Bath Beyond will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bed Bath historical stock prices may prove useful in developing a viable investing in Bed Bath
Last ReportedProjected for 2022
Weighted Average Shares99.2 M117.7 M
Weighted Average Shares Diluted99.2 M117.7 M
Issuance Purchase of Equity Shares-589.4 M-361.5 M

Bed Bath Stock Technical Analysis

Bed Bath technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Bed Bath technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bed Bath trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Insider Screener Now


Insider Screener

Find insiders across different sectors to evaluate their impact on performance
All  Next Launch Module

Bed Bath Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bed Bath stock's direction in advance. Along with the technical and fundamental analysis of Bed Bath Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bed Bath to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bed Bath Beyond information on this page should be used as a complementary analysis to other Bed Bath's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Insider Screener module to find insiders across different sectors to evaluate their impact on performance.

Complementary Tools for Bed Bath Stock analysis

When running Bed Bath Beyond price analysis, check to measure Bed Bath's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bed Bath is operating at the current time. Most of Bed Bath's value examination focuses on studying past and present price action to predict the probability of Bed Bath's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bed Bath's price. Additionally, you may evaluate how the addition of Bed Bath to your portfolios can decrease your overall portfolio volatility.
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Global Markets Map
Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Is Bed Bath's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Bed Bath. If investors know Bed Bath will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Bed Bath listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Market Capitalization
356.6 M
Quarterly Revenue Growth YOY
Return On Assets
Return On Equity
The market value of Bed Bath Beyond is measured differently than its book value, which is the value of Bed Bath that is recorded on the company's balance sheet. Investors also form their own opinion of Bed Bath's value that differs from its market value or its book value, called intrinsic value, which is Bed Bath's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Bed Bath's market value can be influenced by many factors that don't directly affect Bed Bath's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Bed Bath's value and its price as these two are different measures arrived at by different means. Investors typically determine Bed Bath value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bed Bath's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.