Band Protocol Price History Breakdown

BAND
 Crypto
  

USD 1.29  0.05  4.03%   

As of today, the current price of Band Protocol is  1.29 , as last reported on the 28th of September, with the highest price reaching  1.33  and the lowest price hitting  1.21  during the day.
Band Protocol appears to be unusually risky, given 3 months investment horizon. Band Protocol secures Sharpe Ratio (or Efficiency) of 0.0349, which signifies that digital coin had 0.0349% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Band Protocol, which you can use to evaluate the future volatility of coin. Please makes use of Band Protocol's Downside Deviation of 7.56, mean deviation of 4.68, and Risk Adjusted Performance of 0.0435 to double-check if our risk estimates are consistent with your expectations.
  

Band Protocol September 28, 2022 Crypto Coin Price Synopsis

Band Protocol Accumulation Distribution 315.17 
Band Protocol Price Action Indicator 0.05 
Band Protocol Price Daily Balance Of Power 0.42 
Band Protocol Price Rate Of Daily Change 1.04 

Band Protocol September 28, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Band Protocol price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Band Protocol intraday prices and daily technical indicators to check the level of noise trading in Band Protocol and then apply it to test your longer-term investment strategies against Band Protocol.

Band Protocol Crypto Coin Price History Chart

There are several ways to analyze Band Protocol price data. The simplest method is using a basic Band Protocol candlestick price chart, which shows Band Protocol price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Band Protocol Crypto Coin Price History Data

The price series of Band Protocol for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 0.67 with a coefficient of variation of 13.27. The prices are distributed with arithmetic mean of 1.45. The median price for the last 90 days is 1.38.
OpenHighLowCloseVolume
09/16/2022 1.24  1.33  1.21  1.29  3,493 
09/15/2022 1.21  1.24  1.19  1.24  45,054 
09/14/2022 1.26  1.26  1.20  1.21  57,143 
09/13/2022 1.25  1.26  1.22  1.26  57,295 
09/12/2022 1.35  1.37  1.24  1.25  122,424 
09/09/2022 1.38  1.43  1.35  1.37  156,163 
09/08/2022 1.27  1.39  1.27  1.38  101,583 
09/07/2022 1.28  1.32  1.24  1.27  143,784 
09/06/2022 1.18  1.29  1.17  1.28  92,845 
09/05/2022 1.31  1.34  1.16  1.18  82,072 
09/02/2022 1.31  1.35  1.28  1.32  151,099 
09/01/2022 1.29  1.35  1.27  1.31  56,396 
08/31/2022 1.27  1.30  1.23  1.29  49,320 
08/30/2022 1.23  1.34  1.23  1.27  87,265 
08/29/2022 1.26  1.29  1.20  1.23  73,019 
08/26/2022 1.22  1.26  1.20  1.22  47,172 
08/25/2022 1.38  1.39  1.21  1.22  135,792 
08/24/2022 1.37  1.42  1.37  1.38  130,434 
08/23/2022 1.37  1.40  1.33  1.37  143,713 
08/22/2022 1.35  1.44  1.34  1.37  285,293 
08/19/2022 1.33  1.35  1.26  1.30  148,257 
08/18/2022 1.47  1.48  1.31  1.33  174,443 
08/17/2022 1.56  1.61  1.44  1.47  222,941 
08/16/2022 1.68  1.73  1.55  1.56  493,583 
08/15/2022 1.71  1.73  1.66  1.68  333,793 
08/12/2022 1.80  1.86  1.80  1.82  572,891 
08/11/2022 1.77  1.82  1.73  1.80  1,314,404 
08/10/2022 1.85  1.90  1.76  1.77  1,187,053 
08/09/2022 1.77  1.89  1.71  1.85  493,044 
08/08/2022 1.88  1.91  1.70  1.77  360,368 
08/05/2022 1.83  1.92  1.80  1.83  319,963 
08/04/2022 1.75  1.86  1.75  1.83  514,519 
08/03/2022 1.69  1.85  1.68  1.75  254,256 
08/02/2022 1.64  1.73  1.58  1.69  197,119 
08/01/2022 1.72  1.73  1.57  1.64  219,891 
07/29/2022 1.67  1.89  1.67  1.80  451,269 
07/28/2022 1.76  1.82  1.63  1.67  527,445 
07/27/2022 1.52  2.11  1.47  1.76  906,279 
07/26/2022 1.41  1.52  1.38  1.52  124,464 
07/25/2022 1.40  1.42  1.35  1.41  104,815 
07/22/2022 1.50  1.59  1.47  1.57  149,498 
07/21/2022 1.52  1.60  1.46  1.50  123,270 
07/20/2022 1.50  1.53  1.43  1.52  127,048 
07/19/2022 1.62  1.66  1.47  1.50  328,198 
07/18/2022 1.51  1.65  1.47  1.62  521,611 
07/15/2022 1.37  1.43  1.33  1.42  98,844 
07/14/2022 1.35  1.42  1.32  1.37  161,743 
07/13/2022 1.29  1.38  1.27  1.35  163,209 
07/12/2022 1.23  1.29  1.18  1.29  95,087 
07/11/2022 1.32  1.35  1.22  1.23  71,277 
07/08/2022 1.42  1.52  1.42  1.47  203,081 
07/07/2022 1.42  1.46  1.35  1.42  95,458 
07/06/2022 1.35  1.43  1.34  1.42  96,691 
07/05/2022 1.32  1.37  1.30  1.35  76,381 
07/04/2022 1.36  1.46  1.29  1.32  177,377 
07/01/2022 1.27  1.34  1.24  1.31  121,398 
06/30/2022 1.31  1.35  1.25  1.27  93,984 
06/29/2022 1.35  1.37  1.23  1.31  117,501 
06/28/2022 1.37  1.41  1.32  1.35  123,337 
06/27/2022 1.45  1.47  1.34  1.37  165,032 

About Band Protocol Crypto Coin history

Band Protocol investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Band Protocol is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Band Protocol will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Band Protocol Crypto Coin Technical Analysis

Band Protocol technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Band Protocol technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Band Protocol trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Fundamentals Comparison Now

   

Fundamentals Comparison

Compare fundamentals across multiple equities to find investing opportunities
All  Next Launch Module

Band Protocol Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Band Protocol stock's direction in advance. Along with the technical and fundamental analysis of Band Protocol Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Band Protocol to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. You can also try Options Analysis module to analyze and evaluate options and option chains as a potential hedge for your portfolios.

Other Tools for Band Protocol Crypto Coin

When running Band Protocol price analysis, check to measure Band Protocol's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Band Protocol is operating at the current time. Most of Band Protocol's value examination focuses on studying past and present price actions to predict the probability of Band Protocol's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Band Protocol's coin price. Additionally, you may evaluate how adding Band Protocol to your portfolios can decrease your overall portfolio volatility.
Idea Breakdown
Analyze constituents of all Macroaxis ideas. Macroaxis investment ideas are predefined, sector-focused investing themes
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Commodity Channel Index
Use Commodity Channel Index to analyze current equity momentum
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go