BADEF Pink Sheet Price History Breakdown

BADEF
 Stock
  

USD 0.08  0.0018  2.27%   

As of today, the current price of Bald Eagle is  0.08 , as last reported on the 8th of December, with the highest price reaching  0.09  and the lowest price hitting  0.07  during the day.
Bald Eagle appears to be out of control, given 3 months investment horizon. Bald Eagle Gold secures Sharpe Ratio (or Efficiency) of 0.0904, which signifies that the company had 0.0904% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. By analyzing Bald Eagle Gold technical indicators you can presently evaluate if the expected return of 0.96% is justified by implied risk. Please makes use of Bald Eagle's Downside Deviation of 8.65, risk adjusted performance of 0.1424, and Mean Deviation of 6.96 to double-check if our risk estimates are consistent with your expectations.
  

Bald Eagle December 8, 2022 Pink Sheet Price Synopsis

Bald Eagle Accumulation Distribution 22,535 
Bald Eagle Price Daily Balance Of Power(0.17) 
Bald Eagle Price Rate Of Daily Change 0.98 

Bald Eagle December 8, 2022 Pink Sheet Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in BADEF Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bald Eagle intraday prices and daily technical indicators to check the level of noise trading in BADEF Stock and then apply it to test your longer-term investment strategies against BADEF.

Bald Eagle Pink Sheet Price History Chart

There are several ways to analyze BADEF Stock price data. The simplest method is using a basic BADEF candlestick price chart, which shows Bald Eagle price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 6, 20220.0794
90 Days Lowest PriceOctober 19, 20220.0393

BADEF Pink Sheet Price History Data

The price series of Bald Eagle for the period between Fri, Sep 9, 2022 and Thu, Dec 8, 2022 has a statistical range of 0.04 with a coefficient of variation of 19.24. The prices are distributed with arithmetic mean of 0.05. The median price for the last 90 days is 0.05.
OpenHighLowCloseVolume
12/07/2022 0.08  0.09  0.07  0.08  183,500 
12/06/2022 0.08  0.08  0.08  0.08  120,128 
12/05/2022 0.09  0.09  0.07  0.07  728,177 
12/02/2022 0.07  0.09  0.07  0.08  522,950 
12/01/2022 0.07  0.07  0.07  0.07  454,600 
11/30/2022 0.06  0.07  0.06  0.07  643,209 
11/29/2022 0.06  0.07  0.06  0.06  406,500 
11/28/2022 0.06  0.06  0.06  0.06  106,000 
11/25/2022 0.06  0.06  0.06  0.06  12,000 
11/23/2022 0.07  0.07  0.06  0.06  57,285 
11/22/2022 0.06  0.06  0.06  0.06  31,500 
11/21/2022 0.06  0.06  0.06  0.06  36,000 
11/18/2022 0.06  0.06  0.06  0.06  1.00 
11/17/2022 0.06  0.06  0.06  0.06  39,632 
11/16/2022 0.07  0.07  0.06  0.06  124,000 
11/15/2022 0.07  0.07  0.06  0.06  36,000 
11/14/2022 0.07  0.07  0.07  0.07  64,620 
11/11/2022 0.07  0.07  0.06  0.07  205,377 
11/10/2022 0.06  0.08  0.06  0.07  300,249 
11/09/2022 0.06  0.06  0.06  0.06  27,618 
11/08/2022 0.06  0.06  0.06  0.06  230,948 
11/07/2022 0.06  0.06  0.05  0.06  206,465 
11/04/2022 0.05  0.06  0.05  0.06  215,020 
11/03/2022 0.05  0.05  0.05  0.05  165,560 
11/02/2022 0.0482  0.05  0.0482  0.05  14,500 
11/01/2022 0.0479  0.05  0.0475  0.05  23,000 
10/31/2022 0.06  0.06  0.0478  0.0478  41,000 
10/28/2022 0.05  0.05  0.0471  0.0471  129,400 
10/27/2022 0.05  0.05  0.0474  0.05  176,125 
10/26/2022 0.05  0.06  0.05  0.05  96,182 
10/25/2022 0.05  0.05  0.046  0.0475  142,500 
10/24/2022 0.0446  0.046  0.0434  0.0434  60,544 
10/21/2022 0.0427  0.0487  0.042  0.0486  332,499 
10/20/2022 0.0416  0.0416  0.0416  0.0416  1,000.00 
10/19/2022 0.045  0.045  0.0393  0.0393  44,000 
10/18/2022 0.0442  0.0442  0.0442  0.0442  67,873 
10/17/2022 0.0444  0.0444  0.0444  0.0444  1,000.00 
10/14/2022 0.0413  0.0413  0.0413  0.0413  18,473 
10/13/2022 0.0423  0.0446  0.0423  0.0432  25,500 
10/12/2022 0.05  0.05  0.0495  0.0495  25,000 
10/11/2022 0.045  0.07  0.045  0.07  75,361 
10/10/2022 0.045  0.045  0.044  0.045  23,000 
10/07/2022 0.045  0.045  0.043  0.043  69,903 
10/06/2022 0.0475  0.0475  0.047  0.047  58,000 
10/05/2022 0.0485  0.0485  0.0433  0.0451  90,618 
10/04/2022 0.0489  0.05  0.0442  0.0475  197,943 
10/03/2022 0.0421  0.0421  0.0421  0.0421  15,000 
09/30/2022 0.0413  0.0413  0.0413  0.0413  5,000 
09/29/2022 0.0406  0.0406  0.0406  0.0406  1.00 
09/28/2022 0.0406  0.0406  0.0406  0.0406  1.00 
09/27/2022 0.048  0.048  0.0406  0.0406  14,000 
09/26/2022 0.0463  0.0463  0.044  0.044  30,000 
09/23/2022 0.048  0.048  0.04  0.0452  564,820 
09/22/2022 0.049  0.0495  0.0486  0.0495  28,000 
09/21/2022 0.0455  0.0499  0.0455  0.0499  128,000 
09/20/2022 0.046  0.046  0.0459  0.0459  6,188 
09/19/2022 0.0474  0.0498  0.0473  0.0498  30,750 
09/16/2022 0.0442  0.05  0.0442  0.0495  89,000 
09/15/2022 0.05  0.05  0.0409  0.046  209,030 
09/14/2022 0.06  0.06  0.06  0.06  8,000 
09/13/2022 0.06  0.06  0.06  0.06  41,150 

About Bald Eagle Pink Sheet history

Bald Eagle investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for BADEF is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bald Eagle Gold will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Bald Eagle historical stock prices may prove useful in developing a viable investing in Bald Eagle
Bald Eagle Gold Corp, a junior mining company, engages in the acquisition, exploration, and development of resource properties in the United States. The company was formerly known as Wolf Acquisition Corp. and changed its name to Bald Eagle Gold Corp. in March 2021. Hercules Silver is traded on OTC Exchange in the United States.

Bald Eagle Pink Sheet Technical Analysis

Bald Eagle technical pink sheet analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Bald Eagle technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bald Eagle trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Piotroski F Score Now

   

Piotroski F Score

Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
All  Next Launch Module

Bald Eagle Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for BADEF stock's direction in advance. Along with the technical and fundamental analysis of BADEF Pink Sheet historical price patterns, it is also worthwhile for investors to track various predictive indicators of BADEF to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bald Eagle Gold information on this page should be used as a complementary analysis to other Bald Eagle's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Suggestion module to get suggestions outside of your existing asset allocation including your own model portfolios.

Complementary Tools for BADEF Pink Sheet analysis

When running Bald Eagle Gold price analysis, check to measure Bald Eagle's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Bald Eagle is operating at the current time. Most of Bald Eagle's value examination focuses on studying past and present price action to predict the probability of Bald Eagle's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Bald Eagle's price. Additionally, you may evaluate how the addition of Bald Eagle to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Please note, there is a significant difference between Bald Eagle's value and its price as these two are different measures arrived at by different means. Investors typically determine Bald Eagle value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Bald Eagle's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.