Hercules OTC Stock Price History Breakdown

BADEF
 Stock
  

USD 0.0413  0.0007  1.72%   

As of today, the current price of Hercules Silver is  0.0413 , as last reported on the 30th of September, with the highest price reaching  0.0413  and the lowest price hitting  0.0413  during the day.
Hercules Silver Corp holds Efficiency (Sharpe) Ratio of -0.0679, which attests that the entity had -0.0679% of return per unit of risk over the last 3 months. Macroaxis standpoint towards determining the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Hercules Silver Corp exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to check out Hercules Silver market risk adjusted performance of 0.5832, and Risk Adjusted Performance of (0.07) to validate the risk estimate we provide.
  

Hercules Silver September 30, 2022 OTC Stock Price Synopsis

Hercules Silver Price Rate Of Daily Change 1.02 

Hercules Silver September 30, 2022 OTC Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Hercules Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Hercules Silver intraday prices and daily technical indicators to check the level of noise trading in Hercules Stock and then apply it to test your longer-term investment strategies against Hercules.

Hercules Silver OTC Stock Price History Chart

There are several ways to analyze Hercules Stock price data. The simplest method is using a basic Hercules candlestick price chart, which shows Hercules Silver price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceJuly 27, 20220.0828
90 Days Lowest PriceSeptember 27, 20220.0406

Hercules OTC Stock Price History Data

The price series of Hercules Silver for the period between Sat, Jul 2, 2022 and Fri, Sep 30, 2022 has a statistical range of 0.04 with a coefficient of variation of 16.61. The prices are distributed with arithmetic mean of 0.06. The median price for the last 90 days is 0.07.
OpenHighLowCloseVolume
09/30/2022 0.0413  0.0413  0.0413  0.0413  5,000 
09/29/2022 0.0406  0.0406  0.0406  0.0406  1.00 
09/28/2022 0.0406  0.0406  0.0406  0.0406  1.00 
09/27/2022 0.048  0.048  0.0406  0.0406  14,000 
09/26/2022 0.0463  0.0463  0.044  0.044  30,000 
09/23/2022 0.048  0.048  0.04  0.0452  564,820 
09/22/2022 0.049  0.0495  0.0486  0.0495  28,000 
09/21/2022 0.0455  0.0499  0.0455  0.0499  128,000 
09/20/2022 0.046  0.046  0.0459  0.0459  6,188 
09/19/2022 0.0474  0.0498  0.0473  0.0498  30,750 
09/16/2022 0.0442  0.05  0.0442  0.0495  89,000 
09/15/2022 0.05  0.05  0.0409  0.046  209,030 
09/14/2022 0.06  0.06  0.06  0.06  8,000 
09/13/2022 0.06  0.06  0.06  0.06  41,150 
09/12/2022 0.06  0.07  0.06  0.07  19,300 
09/09/2022 0.06  0.06  0.06  0.06  30,100 
09/08/2022 0.06  0.06  0.06  0.06  1.00 
09/07/2022 0.06  0.06  0.06  0.06  10,500 
09/06/2022 0.05  0.06  0.05  0.06  220,609 
09/02/2022 0.07  0.07  0.07  0.07  1,340 
09/01/2022 0.06  0.06  0.06  0.06  4,000 
08/31/2022 0.07  0.07  0.07  0.07  3,700 
08/30/2022 0.06  0.06  0.06  0.06  25,000 
08/29/2022 0.07  0.07  0.07  0.07  38,000 
08/26/2022 0.06  0.07  0.06  0.07  56,000 
08/25/2022 0.06  0.06  0.06  0.06  1.00 
08/24/2022 0.06  0.06  0.06  0.06  1.00 
08/23/2022 0.06  0.06  0.06  0.06  33,486 
08/22/2022 0.07  0.07  0.07  0.07  7,092 
08/19/2022 0.06  0.06  0.06  0.06  1.00 
08/18/2022 0.06  0.06  0.06  0.06  1.00 
08/17/2022 0.06  0.06  0.06  0.06  1.00 
08/16/2022 0.06  0.06  0.06  0.06  11,000 
08/15/2022 0.06  0.06  0.06  0.06  1.00 
08/12/2022 0.06  0.06  0.06  0.06  16,500 
08/11/2022 0.06  0.06  0.06  0.06  24,000 
08/10/2022 0.07  0.07  0.06  0.06  7,521 
08/09/2022 0.07  0.07  0.07  0.07  80,000 
08/08/2022 0.07  0.07  0.06  0.07  297,373 
08/05/2022 0.07  0.07  0.07  0.07  139,000 
08/04/2022 0.07  0.07  0.07  0.07  172,352 
08/03/2022 0.07  0.07  0.07  0.07  123,045 
08/02/2022 0.08  0.11  0.07  0.07  247,321 
08/01/2022 0.08  0.08  0.08  0.08  1.00 
07/29/2022 0.07  0.08  0.07  0.08  43,800 
07/28/2022 0.07  0.07  0.07  0.07  69,000 
07/27/2022 0.07  0.10  0.07  0.08  11,485 
07/26/2022 0.06  0.07  0.06  0.07  147,000 
07/25/2022 0.07  0.07  0.06  0.07  291,269 
07/22/2022 0.06  0.07  0.06  0.07  102,700 
07/21/2022 0.07  0.07  0.05  0.06  123,575 
07/20/2022 0.07  0.07  0.07  0.07  65,000 
07/19/2022 0.07  0.07  0.07  0.07  23,000 
07/18/2022 0.06  0.07  0.06  0.07  108,800 
07/15/2022 0.06  0.06  0.06  0.06  30,822 
07/14/2022 0.07  0.07  0.06  0.07  73,500 
07/13/2022 0.08  0.08  0.07  0.07  34,132 
07/12/2022 0.08  0.08  0.08  0.08  19,400 
07/11/2022 0.07  0.07  0.07  0.07  26,500 
07/08/2022 0.08  0.08  0.07  0.07  33,500 
07/07/2022 0.07  0.07  0.07  0.07  34,000 

About Hercules Silver OTC Stock history

Hercules Silver investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Hercules is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Hercules Silver Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Hercules Silver historical stock prices may prove useful in developing a viable investing in Hercules Silver
Bald Eagle Gold Corp, a junior mining company, engages in the acquisition, exploration, and development of resource properties in the United States. The company was formerly known as Wolf Acquisition Corp. and changed its name to Bald Eagle Gold Corp. in March 2021. Hercules Silver is traded on OTC Exchange in the United States.

Hercules Silver OTC Stock Technical Analysis

Hercules Silver technical otc stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, otc market cycles, or different charting patterns.
A focus of Hercules Silver technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Hercules Silver trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Watchlist Optimization Now

   

Watchlist Optimization

Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
All  Next Launch Module

Hercules Silver Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Hercules stock's direction in advance. Along with the technical and fundamental analysis of Hercules OTC Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Hercules to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Hercules Silver Corp information on this page should be used as a complementary analysis to other Hercules Silver's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Premium Stories module to follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope.

Complementary Tools for Hercules OTC Stock analysis

When running Hercules Silver Corp price analysis, check to measure Hercules Silver's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Hercules Silver is operating at the current time. Most of Hercules Silver's value examination focuses on studying past and present price action to predict the probability of Hercules Silver's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Hercules Silver's price. Additionally, you may evaluate how the addition of Hercules Silver to your portfolios can decrease your overall portfolio volatility.
Cryptocurrency Center
Build and monitor diversified portfolio of extremely risky digital assets and cryptocurrency
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Fund Screener
Find actively-traded funds from around the world traded on over 30 global exchanges
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Aroon Oscillator
Analyze current equity momentum using Aroon Oscillator and other momentum ratios
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Equity Forecasting
Use basic forecasting models to generate price predictions and determine price momentum
Go
Is Hercules Silver's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Hercules Silver. If investors know Hercules will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Hercules Silver listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Hercules Silver Corp is measured differently than its book value, which is the value of Hercules that is recorded on the company's balance sheet. Investors also form their own opinion of Hercules Silver's value that differs from its market value or its book value, called intrinsic value, which is Hercules Silver's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Hercules Silver's market value can be influenced by many factors that don't directly affect Hercules Silver's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Hercules Silver's value and its price as these two are different measures arrived at by different means. Investors typically determine Hercules Silver value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Hercules Silver's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.