B of A Stock Price History Breakdown

BAC
 Stock
  

USD 37.70  0.09  0.24%   

As of today, the current price of B of A is  37.70 , as last reported on the 27th of November, with the highest price reaching  37.87  and the lowest price hitting  37.56  during the day.
We consider B of A very steady. Bank Of America secures Sharpe Ratio (or Efficiency) of 0.0957, which signifies that the company had 0.0957% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-seven technical indicators for Bank Of America, which you can use to evaluate the future volatility of the firm. Please confirm Bank Of America Downside Deviation of 1.75, mean deviation of 1.51, and Risk Adjusted Performance of 0.116 to double-check if the risk estimate we provide is consistent with the expected return of 0.19%.
  
As of November 27, 2022, Net Income Common Stock is expected to decline to about 24.7 B. The current year Price to Earnings Ratio is expected to grow to 12.68, whereas Price to Book Value is forecasted to decline to 1.20. B of A Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
B
Shares Outstanding
B
Shares Short Prior Month
74.6 M
Dividend Share
0.85
Earnings Share
3.16
Shares Short
79.3 M

B of A November 27, 2022 Stock Price Synopsis

B of A Accumulation Distribution 131,944 
B of A Price Action Indicator 0.03 
B of A Price Daily Balance Of Power 0.29 
B of A Price Rate Of Daily Change 1.00 

B of A November 27, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in B of A Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use B of A intraday prices and daily technical indicators to check the level of noise trading in B of A Stock and then apply it to test your longer-term investment strategies against B of A.

B of A Stock Price History Chart

There are several ways to analyze B of A Stock price data. The simplest method is using a basic B of A candlestick price chart, which shows B of A price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 11, 202238.41
90 Days Lowest PriceOctober 11, 202229.77

B of A Stock Price History Data

The price series of B of A for the period between Mon, Aug 29, 2022 and Sun, Nov 27, 2022 has a statistical range of 8.64 with a coefficient of variation of 6.9. The prices are distributed with arithmetic mean of 34.31. The median price for the last 90 days is 34.29. The company had 2:1 stock split on 30th of August 2004. Bank Of America issued dividends on 2022-12-01.
OpenHighLowCloseVolume
11/27/2022 37.72  37.87  37.56  37.70  16,118,500 
11/25/2022 37.72  37.87  37.56  37.70  16,118,500 
11/23/2022 37.49  37.66  37.37  37.61  18,480,224 
11/22/2022 37.59  37.80  37.43  37.49  23,499,300 
11/21/2022 37.09  37.52  37.06  37.31  27,935,700 
11/18/2022 37.79  37.85  36.92  37.19  32,041,750 
11/17/2022 36.88  37.20  36.56  37.17  23,693,420 
11/16/2022 37.61  37.74  37.20  37.36  23,813,029 
11/15/2022 38.19  38.30  37.30  37.70  46,082,832 
11/14/2022 38.09  38.26  37.75  37.76  35,541,398 
11/11/2022 38.19  38.60  37.97  38.41  35,688,699 
11/10/2022 37.30  38.22  37.14  38.13  45,702,793 
11/09/2022 36.88  36.96  36.39  36.52  30,164,381 
11/08/2022 37.09  37.42  36.75  37.11  32,664,340 
11/07/2022 37.01  37.34  36.73  37.01  37,533,672 
11/04/2022 36.50  37.00  36.22  36.79  39,369,359 
11/03/2022 35.70  36.14  35.41  35.89  30,046,471 
11/02/2022 36.07  37.28  35.95  36.09  57,380,609 
11/01/2022 36.44  36.76  36.11  36.20  29,913,150 
10/31/2022 36.00  36.33  35.81  36.04  32,565,539 
10/28/2022 36.04  36.30  35.64  36.18  31,659,109 
10/27/2022 36.15  36.37  35.77  35.87  35,261,848 
10/26/2022 35.42  36.09  35.35  35.70  41,113,539 
10/25/2022 34.74  35.58  34.53  35.39  37,132,262 
10/24/2022 35.11  35.26  34.71  35.07  33,765,559 
10/21/2022 33.56  35.04  33.56  34.95  54,870,273 
10/20/2022 33.98  34.63  33.59  33.70  39,549,113 
10/19/2022 34.58  34.83  33.77  33.92  43,139,848 
10/18/2022 34.98  35.36  34.28  34.88  81,937,930 
10/17/2022 33.36  33.87  32.87  33.62  88,896,789 
10/14/2022 31.81  32.63  31.57  31.70  58,172,793 
10/13/2022 29.41  31.77  29.31  31.69  67,671,023 
10/12/2022 29.64  30.31  29.48  29.86  36,137,898 
10/11/2022 30.37  30.47  29.57  29.77  58,123,992 
10/10/2022 30.90  31.05  30.35  30.66  37,669,113 
10/07/2022 31.17  31.24  30.53  30.75  52,304,648 
10/06/2022 31.60  31.88  31.36  31.46  40,891,898 
10/05/2022 31.54  32.03  31.45  31.92  35,791,141 
10/04/2022 31.72  32.52  31.66  32.38  39,758,738 
10/03/2022 30.59  31.28  30.20  31.09  34,591,711 
09/30/2022 30.76  31.19  30.17  30.20  42,294,078 
09/29/2022 30.69  30.90  30.21  30.66  35,220,879 
09/28/2022 30.53  31.31  30.39  31.07  38,372,848 
09/27/2022 31.27  31.37  30.30  30.57  43,396,578 
09/26/2022 31.32  31.82  30.68  31.03  40,360,230 
09/23/2022 31.93  32.09  31.21  31.73  55,316,070 
09/22/2022 33.31  33.42  32.39  32.50  47,527,461 
09/21/2022 34.31  34.40  33.12  33.15  51,667,809 
09/20/2022 34.50  34.78  33.88  34.17  33,591,047 
09/19/2022 33.72  34.87  33.63  34.69  29,781,990 
09/16/2022 34.19  34.23  33.66  34.12  54,281,840 
09/15/2022 33.79  34.90  33.70  34.51  44,863,246 
09/14/2022 34.20  34.42  33.54  33.87  32,004,430 
09/13/2022 34.58  34.72  33.81  34.00  40,959,633 
09/12/2022 35.20  35.63  35.03  35.27  30,533,971 
09/09/2022 34.98  35.25  34.84  34.94  37,308,711 
09/08/2022 33.46  34.73  33.27  34.65  44,361,832 
09/07/2022 32.81  33.67  32.63  33.57  40,742,641 
09/06/2022 33.64  33.73  32.61  33.06  40,762,406 
09/02/2022 33.93  34.48  33.27  33.43  44,000,793 

About B of A Stock history

B of A investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for B of A is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bank Of America will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing B of A historical stock prices may prove useful in developing a viable investing in B of A
Last ReportedProjected for 2022
Weighted Average Shares8.5 B10.2 B
Weighted Average Shares Diluted8.6 B10.4 B
Issuance Purchase of Equity Shares-25.1 B-25.8 B

B of A Stock Technical Analysis

B of A technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of B of A technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of B of A trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Content Syndication Now

   

Content Syndication

Quickly integrate customizable finance content to your own investment portal
All  Next Launch Module

B of A Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for B of A stock's direction in advance. Along with the technical and fundamental analysis of B of A Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of B of A to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Continue to Trending Equities. Note that the Bank Of America information on this page should be used as a complementary analysis to other B of A's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Stock Tickers module to use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites.

Complementary Tools for B of A Stock analysis

When running Bank Of America price analysis, check to measure B of A's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy B of A is operating at the current time. Most of B of A's value examination focuses on studying past and present price action to predict the probability of B of A's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move B of A's price. Additionally, you may evaluate how the addition of B of A to your portfolios can decrease your overall portfolio volatility.
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Price Ceiling Movement
Calculate and plot Price Ceiling Movement for different equity instruments
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Is B of A's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of B of A. If investors know B of A will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about B of A listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.047) 
Market Capitalization
301.7 B
Quarterly Revenue Growth YOY
0.009
Return On Assets
0.0089
Return On Equity
10.58
The market value of Bank Of America is measured differently than its book value, which is the value of B of A that is recorded on the company's balance sheet. Investors also form their own opinion of B of A's value that differs from its market value or its book value, called intrinsic value, which is B of A's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because B of A's market value can be influenced by many factors that don't directly affect B of A's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between B of A's value and its price as these two are different measures arrived at by different means. Investors typically determine B of A value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, B of A's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.