Axie Infinity Price History Breakdown

AXS
 Crypto
  

USD 13.11  0.29  2.26%   

As of today, the current price of Axie Infinity is  13.11 , as last reported on the 26th of September, with the highest price reaching  13.20  and the lowest price hitting  12.77  during the day.
We consider Axie Infinity unusually volatile. Axie Infinity Shards secures Sharpe Ratio (or Efficiency) of 0.0095, which signifies that digital coin had 0.0095% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Axie Infinity Shards, which you can use to evaluate the future volatility of coin. Please confirm Axie Infinity Shards Downside Deviation of 7.81, mean deviation of 5.15, and Risk Adjusted Performance of 0.0521 to double-check if the risk estimate we provide is consistent with the expected return of 0.0623%.
  

Axie Infinity September 26, 2022 Crypto Coin Price Synopsis

Axie Infinity Price Daily Balance Of Power 0.67 
Axie Infinity Price Action Indicator 0.27 
Axie Infinity Price Rate Of Daily Change 1.02 

Axie Infinity September 26, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Axie Infinity price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Axie Infinity intraday prices and daily technical indicators to check the level of noise trading in Axie Infinity and then apply it to test your longer-term investment strategies against Axie Infinity.

Axie Infinity Crypto Coin Price History Chart

There are several ways to analyze Axie Infinity price data. The simplest method is using a basic Axie Infinity candlestick price chart, which shows Axie Infinity price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 12, 202219.24
90 Days Lowest PriceSeptember 14, 202212.69

Axie Infinity Crypto Coin Price History Data

The price series of Axie Infinity for the period between Tue, Jun 28, 2022 and Mon, Sep 26, 2022 has a statistical range of 6.55 with a coefficient of variation of 12.1. The prices are distributed with arithmetic mean of 15.34. The median price for the last 90 days is 14.73.
OpenHighLowCloseVolume
09/16/2022 12.82  13.20  12.77  13.11  928,051 
09/15/2022 12.69  12.91  12.44  12.82  1,764,934 
09/14/2022 13.32  13.38  12.58  12.69  1,652,918 
09/13/2022 13.17  13.44  12.85  13.32  1,280,524 
09/12/2022 14.23  14.51  13.03  13.17  2,768,580 
09/09/2022 14.73  14.94  14.33  14.72  2,108,098 
09/08/2022 13.85  15.24  13.81  14.73  4,066,701 
09/07/2022 13.51  14.07  13.35  13.85  2,279,301 
09/06/2022 13.12  13.73  12.83  13.51  2,300,781 
09/05/2022 14.29  14.56  12.99  13.12  3,902,372 
09/02/2022 14.04  15.40  13.99  15.19  4,125,041 
09/01/2022 14.02  14.43  13.78  14.04  1,815,996 
08/31/2022 14.14  14.23  13.52  14.02  2,201,875 
08/30/2022 13.86  14.64  13.86  14.14  3,358,137 
08/29/2022 13.84  14.06  13.06  13.86  1,930,092 
08/26/2022 13.30  13.98  13.00  13.80  2,115,719 
08/25/2022 14.71  14.88  13.07  13.30  2,397,163 
08/24/2022 14.54  14.99  14.44  14.71  1,009,127 
08/23/2022 14.66  15.02  14.19  14.54  1,982,519 
08/22/2022 14.25  14.87  13.71  14.66  2,022,752 
08/19/2022 14.24  14.73  13.62  14.12  2,052,042 
08/18/2022 16.13  16.13  14.01  14.24  5,423,259 
08/17/2022 16.92  17.25  15.93  16.13  2,332,968 
08/16/2022 17.95  18.36  16.67  16.92  3,773,223 
08/15/2022 18.19  18.57  17.70  17.95  2,948,127 
08/12/2022 18.67  19.91  18.54  19.24  3,891,533 
08/11/2022 18.45  18.71  17.94  18.67  2,116,908 
08/10/2022 18.54  19.10  18.28  18.45  1,801,218 
08/09/2022 17.59  18.55  17.11  18.54  3,235,106 
08/08/2022 18.64  18.71  17.25  17.59  2,733,050 
08/05/2022 18.43  18.46  17.87  17.94  1,456,505 
08/04/2022 17.72  18.60  17.62  18.43  3,627,253 
08/03/2022 17.18  18.28  17.09  17.72  1,994,671 
08/02/2022 17.20  17.99  16.62  17.18  2,019,745 
08/01/2022 17.88  17.93  16.63  17.20  2,346,508 
07/29/2022 18.24  20.53  18.24  19.08  6,079,315 
07/28/2022 17.18  19.44  17.17  18.24  7,967,814 
07/27/2022 16.80  17.51  16.07  17.18  3,833,912 
07/26/2022 15.13  16.95  14.70  16.80  3,087,672 
07/25/2022 15.30  15.44  14.45  15.13  3,441,503 
07/22/2022 15.37  18.35  15.19  18.23  7,525,055 
07/21/2022 15.77  16.49  15.05  15.37  2,942,973 
07/20/2022 15.54  15.96  14.81  15.77  2,727,437 
07/19/2022 16.83  17.59  15.38  15.54  4,611,177 
07/18/2022 16.42  17.61  15.81  16.83  5,624,277 
07/15/2022 13.95  14.48  13.59  14.37  2,761,281 
07/14/2022 13.97  14.29  13.84  13.95  4,087,522 
07/13/2022 13.37  13.98  13.01  13.97  5,463,324 
07/12/2022 12.83  13.41  12.30  13.37  2,897,310 
07/11/2022 13.45  13.51  12.80  12.83  2,080,474 
07/08/2022 14.84  15.53  14.84  15.14  1,619,639 
07/07/2022 15.35  15.74  14.53  14.84  2,616,831 
07/06/2022 14.78  15.49  14.55  15.35  2,026,754 
07/05/2022 14.46  15.01  14.05  14.78  2,148,831 
07/04/2022 14.88  15.47  13.89  14.46  2,633,803 
07/01/2022 14.04  14.16  13.45  13.90  1,861,396 
06/30/2022 14.57  14.92  13.69  14.04  3,646,318 
06/29/2022 14.35  14.63  13.10  14.57  4,866,448 
06/28/2022 15.28  15.69  14.10  14.35  4,739,049 
06/27/2022 15.88  16.82  15.08  15.28  4,939,906 

About Axie Infinity Crypto Coin history

Axie Infinity investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Axie Infinity is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Axie Infinity Shards will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Axie Infinity Crypto Coin Technical Analysis

Axie Infinity technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Axie Infinity technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Axie Infinity trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Portfolio Center Now

   

Portfolio Center

All portfolio management and optimization tools to improve performance of your portfolios
All  Next Launch Module

Axie Infinity Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Axie Infinity stock's direction in advance. Along with the technical and fundamental analysis of Axie Infinity Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Axie Infinity to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try My Watchlist Analysis module to analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like.

Other Tools for Axie Infinity Crypto Coin

When running Axie Infinity Shards price analysis, check to measure Axie Infinity's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Axie Infinity is operating at the current time. Most of Axie Infinity's value examination focuses on studying past and present price actions to predict the probability of Axie Infinity's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Axie Infinity's coin price. Additionally, you may evaluate how adding Axie Infinity to your portfolios can decrease your overall portfolio volatility.
Portfolio Manager
State of the art Portfolio Manager to monitor and improve performance of your invested capital
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
Pattern Recognition
Use different Pattern Recognition models to time the market across multiple global exchanges
Go
Efficient Frontier
Plot and analyze your portfolio and positions against risk-return landscape of the market.
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Stock Screener
Find equities using custom stock filter or screen asymmetry in trading patterns, price, volume, or investment outlook.
Go