Audius Price History Breakdown

AUDIO
  

USD 0.21  0.01  4.55%   

As of today, the current price of Audius is  0.21 , as last reported on the 7th of October, with the highest price reaching  0.22  and the lowest price hitting  0.21  during the day.
Audius secures Sharpe Ratio (or Efficiency) of -0.078, which signifies that digital coin had -0.078% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any crypto is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Audius exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Audius mean deviation of 4.0, and Risk Adjusted Performance of (0.14) to double-check the risk estimate we provide.
  

Audius October 7, 2022 Crypto Coin Price Synopsis

Audius Price Rate Of Daily Change 0.95 
Audius Price Daily Balance Of Power(1.00) 
Audius Price Action Indicator(0.01) 

Audius October 7, 2022 Crypto Coin Price Analysis

When benchmark price declines in a down market, there may be an uptick in Audius price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Audius intraday prices and daily technical indicators to check the level of noise trading in Audius and then apply it to test your longer-term investment strategies against Audius.

Audius Crypto Coin Price History Chart

There are several ways to analyze Audius price data. The simplest method is using a basic Audius candlestick price chart, which shows Audius price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 11, 20220.41
90 Days Lowest PriceSeptember 26, 20220.21

Audius Crypto Coin Price History Data

The price series of Audius for the period between Sat, Jul 9, 2022 and Fri, Oct 7, 2022 has a statistical range of 0.2 with a coefficient of variation of 19.61. The prices are distributed with arithmetic mean of 0.3. The median price for the last 90 days is 0.31.
OpenHighLowCloseVolume
10/05/2022 0.22  0.22  0.21  0.21  893,805 
10/04/2022 0.22  0.22  0.21  0.21  888,026 
10/03/2022 0.22  0.23  0.21  0.22  847,954 
09/30/2022 0.21  0.22  0.21  0.21  144,412 
09/29/2022 0.21  0.23  0.21  0.21  1,216,873 
09/28/2022 0.21  0.22  0.20  0.21  482,668 
09/27/2022 0.21  0.22  0.21  0.21  363,484 
09/26/2022 0.22  0.23  0.21  0.21  407,734 
09/23/2022 0.22  0.22  0.22  0.22  238,437 
09/22/2022 0.23  0.23  0.21  0.22  265,670 
09/21/2022 0.22  0.23  0.22  0.23  117,154 
09/20/2022 0.22  0.23  0.21  0.22  211,138 
09/19/2022 0.23  0.23  0.22  0.22  200,831 
09/16/2022 0.24  0.25  0.24  0.25  251,763 
09/15/2022 0.24  0.25  0.24  0.24  221,503 
09/14/2022 0.25  0.26  0.24  0.24  852,845 
09/13/2022 0.26  0.27  0.25  0.26  486,495 
09/12/2022 0.29  0.29  0.26  0.26  834,631 
09/09/2022 0.29  0.30  0.28  0.29  265,520 
09/08/2022 0.28  0.32  0.26  0.29  985,182 
09/07/2022 0.28  0.29  0.27  0.28  554,288 
09/06/2022 0.26  0.29  0.25  0.28  402,190 
09/05/2022 0.28  0.29  0.26  0.26  725,301 
09/02/2022 0.28  0.29  0.28  0.29  118,503 
09/01/2022 0.28  0.29  0.28  0.28  176,005 
08/31/2022 0.28  0.28  0.27  0.28  227,700 
08/30/2022 0.28  0.29  0.28  0.28  244,212 
08/29/2022 0.30  0.30  0.28  0.28  107,147 
08/26/2022 0.28  0.29  0.28  0.28  335,380 
08/25/2022 0.32  0.32  0.28  0.28  260,402 
08/24/2022 0.32  0.33  0.31  0.32  354,132 
08/23/2022 0.31  0.34  0.30  0.32  409,074 
08/22/2022 0.30  0.31  0.30  0.31  221,365 
08/19/2022 0.30  0.32  0.29  0.30  959,798 
08/18/2022 0.33  0.33  0.30  0.30  516,554 
08/17/2022 0.34  0.35  0.32  0.33  468,827 
08/16/2022 0.37  0.38  0.34  0.35  674,191 
08/15/2022 0.37  0.38  0.36  0.37  481,087 
08/12/2022 0.41  0.41  0.40  0.40  388,508 
08/11/2022 0.40  0.41  0.39  0.41  547,189 
08/10/2022 0.38  0.44  0.38  0.40  1,364,697 
08/09/2022 0.36  0.38  0.35  0.38  534,389 
08/08/2022 0.38  0.39  0.36  0.36  560,736 
08/05/2022 0.37  0.38  0.36  0.36  199,590 
08/04/2022 0.35  0.37  0.34  0.37  859,325 
08/03/2022 0.34  0.35  0.34  0.35  174,031 
08/02/2022 0.34  0.35  0.33  0.34  286,377 
08/01/2022 0.36  0.37  0.33  0.34  499,826 
07/29/2022 0.35  0.37  0.34  0.35  580,466 
07/28/2022 0.35  0.37  0.34  0.35  406,906 
07/27/2022 0.34  0.35  0.33  0.35  719,321 
07/26/2022 0.32  0.34  0.31  0.34  479,445 
07/25/2022 0.32  0.32  0.30  0.32  3,367,089 
07/22/2022 0.37  0.38  0.31  0.32  802,643 
07/21/2022 0.39  0.40  0.37  0.37  406,045 
07/20/2022 0.38  0.40  0.36  0.39  166,541 
07/19/2022 0.40  0.43  0.38  0.38  377,462 
07/18/2022 0.40  0.42  0.38  0.40  376,027 
07/15/2022 0.33  0.34  0.32  0.34  358,847 
07/14/2022 0.33  0.34  0.32  0.33  198,519 

About Audius Crypto Coin history

Audius investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Audius is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Audius will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Audius Crypto Coin Technical Analysis

Audius technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Audius technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Audius trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run CEO Directory Now

   

CEO Directory

Screen CEOs from public companies around the world
All  Next Launch Module

Audius Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Audius stock's direction in advance. Along with the technical and fundamental analysis of Audius Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Audius to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Technical Analysis module to check basic technical indicators and analysis based on most latest market data.

Other Tools for Audius Crypto Coin

When running Audius price analysis, check to measure Audius' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Audius is operating at the current time. Most of Audius' value examination focuses on studying past and present price actions to predict the probability of Audius' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Audius' coin price. Additionally, you may evaluate how adding Audius to your portfolios can decrease your overall portfolio volatility.
Crypto Correlations
Use cryptocurrency correlation module to diversify your cryptocurrency portfolio across multiple coins
Go
Pair Correlation
Compare performance and examine fundamental relationship between any two equity instruments
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Technical Analysis
Check basic technical indicators and analysis based on most latest market data
Go
CEO Directory
Screen CEOs from public companies around the world
Go
Equity Valuation
Check real value of public entities based on technical and fundamental data
Go