Bounce Finance Price History Breakdown

AUCTION
  

USD 6.99  0.31  4.70%   

As of today, the current price of Bounce Finance is  6.99 , as last reported on the 28th of September, with the highest price reaching  7.15  and the lowest price hitting  6.62  during the day.
Our standpoint towards foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Bounce Finance Governance, which you can use to evaluate the future volatility of coin. Please confirm Bounce Finance Gover Downside Deviation of 6.83, mean deviation of 6.01, and Risk Adjusted Performance of 0.1476 to double-check if the risk estimate we provide is consistent with the expected return of 0.0%.
  

Bounce Finance September 28, 2022 Crypto Coin Price Synopsis

Bounce Finance Price Action Indicator 0.26 
Bounce Finance Price Rate Of Daily Change 1.05 
Bounce Finance Price Daily Balance Of Power 0.59 

Bounce Finance September 28, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Bounce Finance price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Bounce Finance intraday prices and daily technical indicators to check the level of noise trading in Bounce Finance and then apply it to test your longer-term investment strategies against Bounce.

Bounce Finance Crypto Coin Price History Chart

There are several ways to analyze Bounce Finance price data. The simplest method is using a basic Bounce candlestick price chart, which shows Bounce Finance price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

Bounce Crypto Coin Price History Data

The price series of Bounce Finance for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 6.39 with a coefficient of variation of 24.66. The prices are distributed with arithmetic mean of 7.21. The median price for the last 90 days is 7.06.
OpenHighLowCloseVolume
09/16/2022 6.68  7.15  6.62  6.99  264,377 
09/15/2022 6.61  6.80  6.62  6.68  139,086 
09/14/2022 7.06  6.94  6.54  6.61  186,596 
09/13/2022 6.91  7.19  6.82  7.06  172,152 
09/12/2022 7.57  7.09  6.60  6.91  498,306 
09/09/2022 7.82  8.54  7.77  7.79  448,344 
09/08/2022 7.37  8.55  7.70  7.82  419,724 
09/07/2022 7.55  8.21  7.37  7.37  1,919,894 
09/06/2022 6.81  7.56  6.88  7.55  693,820 
09/05/2022 7.55  7.38  6.81  6.81  314,791 
09/02/2022 7.56  7.67  7.47  7.66  69,842 
09/01/2022 7.65  7.86  7.43  7.56  302,172 
08/31/2022 7.71  7.75  7.45  7.65  146,556 
08/30/2022 7.96  8.21  7.65  7.71  394,464 
08/29/2022 7.78  8.11  7.49  7.96  663,378 
08/26/2022 7.35  7.46  7.16  7.33  255,433 
08/25/2022 8.06  7.64  7.24  7.35  629,795 
08/24/2022 8.07  8.98  8.03  8.06  1,911,780 
08/23/2022 7.92  8.88  7.73  8.07  846,325 
08/22/2022 7.83  8.11  7.77  7.92  243,563 
08/19/2022 7.67  8.98  7.70  8.14  2,865,333 
08/18/2022 9.14  8.21  7.12  7.67  1,168,051 
08/17/2022 9.38  9.46  8.75  9.14  404,255 
08/16/2022 10.10  10.13  9.25  9.38  606,221 
08/15/2022 9.97  10.39  9.68  10.10  414,277 
08/12/2022 10.70  10.87  10.38  10.49  458,980 
08/11/2022 10.29  11.54  10.47  10.70  1,652,919 
08/10/2022 10.62  10.69  9.95  10.29  1,274,077 
08/09/2022 10.28  11.90  10.29  10.62  5,266,471 
08/08/2022 10.16  11.49  9.41  10.28  4,241,628 
08/05/2022 10.61  11.31  10.27  10.52  3,660,352 
08/04/2022 9.22  12.54  9.40  10.61  11,907,468 
08/03/2022 10.75  11.56  8.78  9.22  5,571,835 
08/02/2022 8.15  11.82  7.93  10.75  11,409,448 
08/01/2022 7.92  8.92  7.53  8.15  2,555,089 
07/29/2022 9.06  10.36  7.98  8.09  6,424,017 
07/28/2022 8.35  13.31  7.72  9.06  16,483,075 
07/27/2022 6.31  11.60  6.45  8.35  11,714,068 
07/26/2022 5.87  6.86  6.19  6.31  531,083 
07/25/2022 5.92  6.10  5.73  5.87  259,091 
07/22/2022 6.13  6.32  5.88  6.18  238,716 
07/21/2022 6.23  6.27  5.99  6.13  267,536 
07/20/2022 5.93  6.79  5.84  6.23  1,439,850 
07/19/2022 6.13  6.25  5.89  5.93  365,366 
07/18/2022 6.24  6.75  6.13  6.13  555,192 
07/15/2022 5.61  6.42  5.65  5.84  661,798 
07/14/2022 5.72  5.88  5.52  5.61  253,992 
07/13/2022 5.49  5.98  5.43  5.72  733,286 
07/12/2022 5.17  5.51  5.18  5.49  243,092 
07/11/2022 5.35  5.31  5.04  5.17  166,170 
07/08/2022 5.68  6.08  5.52  5.90  332,619 
07/07/2022 6.02  6.01  5.54  5.68  339,217 
07/06/2022 5.58  6.32  5.79  6.02  702,170 
07/05/2022 5.32  5.88  5.41  5.58  792,454 
07/04/2022 5.31  6.25  5.25  5.32  1,327,300 
07/01/2022 5.11  5.34  5.00  5.22  292,722 
06/30/2022 5.61  5.42  4.85  5.11  864,328 
06/29/2022 5.69  6.77  5.28  5.61  4,314,683 
06/28/2022 5.15  7.62  5.06  5.69  5,922,461 
06/27/2022 5.41  5.34  5.09  5.15  231,152 

About Bounce Finance Crypto Coin history

Bounce Finance investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Bounce is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Bounce Finance Gover will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Bounce Finance Crypto Coin Technical Analysis

Bounce Finance technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Bounce Finance technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Bounce Finance trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Financial Widgets Now

   

Financial Widgets

Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
All  Next Launch Module

Bounce Finance Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Bounce stock's direction in advance. Along with the technical and fundamental analysis of Bounce Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Bounce to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Other Tools for Bounce Crypto Coin

When running Bounce Finance Gover price analysis, check to measure Bounce Finance's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Bounce Finance is operating at the current time. Most of Bounce Finance's value examination focuses on studying past and present price actions to predict the probability of Bounce Finance's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Bounce Finance's coin price. Additionally, you may evaluate how adding Bounce Finance to your portfolios can decrease your overall portfolio volatility.
Probability Of Bankruptcy
Get analysis of equity chance of financial distress in the next 2 years
Go
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Fundamental Analysis
View fundamental data based on most recent published financial statements
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go