Astronics Stock Price History Breakdown

ATRO
 Stock
  

USD 10.40  1.40  15.56%   

As of today, the current price of Astronics is  10.40 , as last reported on the 7th of December, with the highest price reaching  10.85  and the lowest price hitting  9.51  during the day.
Astronics appears to be somewhat reliable, given 3 months investment horizon. Astronics secures Sharpe Ratio (or Efficiency) of 0.0773, which signifies that the company had 0.0773% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a stock is to use all available market data together with stock-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Astronics, which you can use to evaluate the future volatility of the firm. Please makes use of Astronics' Risk Adjusted Performance of 0.1237, downside deviation of 5.58, and Mean Deviation of 3.32 to double-check if our risk estimates are consistent with your expectations.
  
The value of Net Income Common Stock is estimated to slide to about (26.3 M). Astronics Price to Book Value is quite stable at the moment as compared to the past year. The company's current Price to Book Value is estimated at 2.11. Price to Sales Ratio is expected to rise to 1.08 this year, although the value of Price to Earnings Ratio will most likely fall to (15.02) . Astronics Stock price history is provided at the adjusted basis, taking into account all of the recent filings.

Most Recent Activity

Shares Float
28.8 M
net Income Applicable To Common Shares
-25.6 M
Shares Outstanding
25.8 M
Shares Short Prior Month
386.1 K
Earnings Share
(0.54) 
Shares Short
388.4 K

Astronics December 7, 2022 Stock Price Synopsis

Astronics Price Action Indicator 0.92 
Astronics Price Rate Of Daily Change 1.16 
Astronics Price Daily Balance Of Power 1.04 
Astronics Accumulation Distribution 81,425 

Astronics December 7, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Astronics Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Astronics intraday prices and daily technical indicators to check the level of noise trading in Astronics Stock and then apply it to test your longer-term investment strategies against Astronics.

Astronics Stock Price History Chart

There are several ways to analyze Astronics Stock price data. The simplest method is using a basic Astronics candlestick price chart, which shows Astronics price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceDecember 6, 202210.4
90 Days Lowest PriceOctober 7, 20227.61

Astronics Stock Price History Data

The price series of Astronics for the period between Thu, Sep 8, 2022 and Wed, Dec 7, 2022 has a statistical range of 2.79 with a coefficient of variation of 6.26. The prices are distributed with arithmetic mean of 8.5. The median price for the last 90 days is 8.37. The company had 1182:1000 stock split on 11th of October 2018. Astronics issued dividends on 1994-01-25.
OpenHighLowCloseVolume
12/06/2022 9.51  10.85  9.51  10.40  659,301 
12/05/2022 9.11  9.20  8.92  9.00  86,947 
12/02/2022 8.51  9.15  8.49  9.13  106,596 
12/01/2022 8.43  8.83  8.23  8.67  162,873 
11/30/2022 7.92  8.40  7.81  8.40  158,901 
11/29/2022 7.71  8.14  7.65  7.98  170,805 
11/28/2022 8.17  8.26  7.66  7.76  105,900 
11/25/2022 8.36  8.36  8.11  8.30  38,200 
11/23/2022 8.28  8.49  8.19  8.31  72,800 
11/22/2022 8.18  8.40  7.95  8.30  106,543 
11/21/2022 8.06  8.47  7.95  8.11  131,512 
11/18/2022 7.96  8.35  7.84  8.14  146,657 
11/17/2022 7.60  7.82  7.46  7.79  117,488 
11/16/2022 8.55  8.69  7.54  7.62  243,329 
11/15/2022 8.59  8.97  8.36  8.90  139,147 
11/14/2022 8.66  8.66  8.23  8.36  114,923 
11/11/2022 8.65  8.96  8.54  8.78  121,769 
11/10/2022 7.91  8.66  7.73  8.65  155,892 
11/09/2022 8.10  8.10  7.59  7.61  97,288 
11/08/2022 9.25  9.32  8.14  8.18  181,891 
11/07/2022 9.48  9.54  9.30  9.48  115,079 
11/04/2022 9.32  9.44  9.05  9.44  64,691 
11/03/2022 8.86  9.31  8.78  9.17  78,600 
11/02/2022 9.50  9.64  9.01  9.02  110,189 
11/01/2022 9.41  9.60  9.31  9.56  117,846 
10/31/2022 9.08  9.32  8.80  9.26  84,878 
10/28/2022 8.91  9.30  8.81  9.14  66,379 
10/27/2022 8.75  9.12  8.75  8.90  54,800 
10/26/2022 8.58  8.85  8.40  8.67  69,537 
10/25/2022 8.37  8.67  8.37  8.54  110,294 
10/24/2022 8.27  8.44  8.10  8.42  83,847 
10/21/2022 8.22  8.35  8.05  8.26  64,625 
10/20/2022 8.14  8.31  8.02  8.14  101,361 
10/19/2022 8.33  8.39  8.13  8.37  81,700 
10/18/2022 8.27  8.46  8.25  8.30  242,100 
10/17/2022 8.14  8.31  8.02  8.15  101,361 
10/14/2022 8.03  8.23  7.99  8.02  65,684 
10/13/2022 7.56  8.20  7.53  8.04  98,660 
10/12/2022 8.07  8.07  7.56  7.72  212,158 
10/11/2022 7.87  8.28  7.87  8.15  162,335 
10/10/2022 7.75  8.05  7.60  7.96  145,159 
10/07/2022 7.91  7.91  7.61  7.61  110,384 
10/06/2022 7.95  8.08  7.86  7.93  98,642 
10/05/2022 8.20  8.32  8.00  8.02  117,801 
10/04/2022 8.42  8.70  8.29  8.37  115,092 
10/03/2022 7.91  8.41  7.83  8.35  105,138 
09/30/2022 8.03  8.23  7.84  7.86  86,957 
09/29/2022 8.23  8.23  7.89  8.07  100,353 
09/28/2022 8.44  8.45  8.24  8.36  95,063 
09/27/2022 8.39  8.56  8.33  8.35  114,269 
09/26/2022 8.28  8.59  8.25  8.34  108,299 
09/23/2022 8.62  8.50  8.25  8.33  131,310 
09/22/2022 8.75  8.83  8.27  8.62  192,271 
09/21/2022 8.81  9.05  8.62  8.85  152,513 
09/20/2022 8.31  8.76  8.23  8.75  259,295 
09/19/2022 8.31  8.42  8.14  8.32  177,089 
09/16/2022 8.54  8.54  8.25  8.38  214,140 
09/15/2022 8.85  8.87  8.55  8.70  233,727 
09/14/2022 8.86  8.94  8.64  8.86  142,909 
09/13/2022 9.28  9.42  8.67  8.78  101,233 
09/12/2022 8.87  9.45  8.82  9.41  97,782 

About Astronics Stock history

Astronics investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Astronics is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Astronics will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Astronics historical stock prices may prove useful in developing a viable investing in Astronics
Last ReportedProjected for 2022
Weighted Average Shares31.1 M29.4 M
Weighted Average Shares Diluted31.1 M29.8 M
Issuance Purchase of Equity Shares3.4 M3.7 M

Astronics Stock Technical Analysis

Astronics technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Astronics technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Astronics trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Performance Analysis Now

   

Performance Analysis

Check effects of mean-variance optimization against your current asset allocation
All  Next Launch Module

Astronics Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Astronics stock's direction in advance. Along with the technical and fundamental analysis of Astronics Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Astronics to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for analysis

When running Astronics price analysis, check to measure Astronics' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Astronics is operating at the current time. Most of Astronics' value examination focuses on studying past and present price action to predict the probability of Astronics' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Astronics' price. Additionally, you may evaluate how the addition of Astronics to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Sync Your Broker
Sync your existing holdings, watchlists, positions or portfolios from thousands of online brokerage services, banks, investment account aggregators and robo-advisors.
Go
Portfolio Anywhere
Track or share privately all of your investments from the convenience of any device
Go
Companies Directory
Evaluate performance of over 100,000 Stocks, Funds, and ETFs against different fundamentals
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Bond Directory
Find actively traded corporate debentures issued by US companies
Go
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Equity Analysis
Research over 250,000 global equities including funds, stocks and ETFs to find investment opportunities
Go
Is Astronics' industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Astronics. If investors know Astronics will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Astronics listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
Quarterly Earnings Growth YOY
(0.93) 
Market Capitalization
286.7 M
Quarterly Revenue Growth YOY
0.175
Return On Assets
(0.0441) 
Return On Equity
(0.11) 
The market value of Astronics is measured differently than its book value, which is the value of Astronics that is recorded on the company's balance sheet. Investors also form their own opinion of Astronics' value that differs from its market value or its book value, called intrinsic value, which is Astronics' true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Astronics' market value can be influenced by many factors that don't directly affect Astronics' underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Astronics' value and its price as these two are different measures arrived at by different means. Investors typically determine Astronics value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Astronics' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.