Cosmos Price History Breakdown

ATOM
 Crypto
  

USD 16.45  0.15  0.90%   

As of today, the current price of Cosmos is  16.45 , as last reported on the 24th of September, with the highest price reaching  16.96  and the lowest price hitting  16.04  during the day.
Cosmos is unusually volatile given 3 months investment horizon. Cosmos secures Sharpe Ratio (or Efficiency) of 0.23, which signifies that digital coin had 0.23% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the risk of a crypto is to use both market data as well as coin specific technical data. We were able to break down and interpolate data for twenty-one different technical indicators, which can help you to evaluate if expected returns of 1.56% are justified by taking the suggested risk. Use Cosmos Downside Deviation of 6.53, mean deviation of 5.73, and Risk Adjusted Performance of 0.2869 to evaluate coin specific risk that cannot be diversified away.
  

Cosmos September 24, 2022 Crypto Coin Price Synopsis

Cosmos Price Action Indicator(0.13) 
Cosmos Price Daily Balance Of Power(0.16) 
Cosmos Price Rate Of Daily Change 0.99 
Cosmos Accumulation Distribution 1,877,663 

Cosmos September 24, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Cosmos price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Cosmos intraday prices and daily technical indicators to check the level of noise trading in Cosmos and then apply it to test your longer-term investment strategies against Cosmos.

Cosmos Crypto Coin Price History Chart

There are several ways to analyze Cosmos price data. The simplest method is using a basic Cosmos candlestick price chart, which shows Cosmos price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 15, 202216.6
90 Days Lowest PriceJune 27, 20227.34

Cosmos Crypto Coin Price History Data

The price series of Cosmos for the period between Sun, Jun 26, 2022 and Sat, Sep 24, 2022 has a statistical range of 10.53 with a coefficient of variation of 22.1. The prices are distributed with arithmetic mean of 10.79. The median price for the last 90 days is 10.76.
OpenHighLowCloseVolume
09/16/2022 16.60  16.96  16.04  16.45  34,614,315 
09/15/2022 14.91  16.73  14.60  16.60  57,783,703 
09/14/2022 13.97  15.52  13.23  14.91  73,816,622 
09/13/2022 13.90  14.44  13.42  13.97  27,262,991 
09/12/2022 15.54  16.20  13.70  13.90  59,986,514 
09/09/2022 16.13  16.40  15.47  15.99  42,808,565 
09/08/2022 13.89  16.74  13.76  16.13  94,562,725 
09/07/2022 12.93  14.12  12.63  13.89  48,278,255 
09/06/2022 11.77  13.24  11.54  12.93  34,682,567 
09/05/2022 12.63  12.98  11.75  11.77  39,492,259 
09/02/2022 12.61  12.88  12.13  12.63  16,859,767 
09/01/2022 12.73  13.08  12.34  12.61  30,389,533 
08/31/2022 11.82  12.84  11.47  12.73  35,554,513 
08/30/2022 11.92  12.82  11.56  11.82  32,211,105 
08/29/2022 11.44  12.15  11.12  11.92  33,863,300 
08/26/2022 11.55  11.55  10.69  11.17  33,585,600 
08/25/2022 12.85  13.12  11.34  11.55  42,865,936 
08/24/2022 13.02  13.32  12.57  12.85  34,991,023 
08/23/2022 12.13  13.39  11.59  13.02  60,754,887 
08/22/2022 11.09  12.33  10.97  12.13  38,899,288 
08/19/2022 10.76  10.97  9.97  10.24  16,032,017 
08/18/2022 11.45  11.45  10.25  10.76  34,775,338 
08/17/2022 11.74  12.28  11.42  11.45  22,449,818 
08/16/2022 11.40  11.92  11.19  11.74  19,766,770 
08/15/2022 11.40  11.66  11.18  11.40  13,871,638 
08/12/2022 12.06  12.42  11.84  11.90  12,467,014 
08/11/2022 11.76  12.09  11.44  12.06  13,397,363 
08/10/2022 11.98  12.32  11.68  11.76  20,709,705 
08/09/2022 11.39  12.06  10.59  11.98  27,831,708 
08/08/2022 11.82  12.24  11.08  11.39  20,424,926 
08/05/2022 10.96  11.01  10.58  10.63  8,359,631 
08/04/2022 10.36  10.99  10.30  10.96  18,228,236 
08/03/2022 10.16  10.61  10.12  10.36  12,199,986 
08/02/2022 9.92  10.54  9.65  10.16  14,091,296 
08/01/2022 10.41  10.47  9.77  9.92  21,180,468 
07/29/2022 11.16  11.37  10.52  10.71  23,426,197 
07/28/2022 10.87  11.57  10.36  11.16  31,591,763 
07/27/2022 10.32  11.15  10.09  10.87  38,756,351 
07/26/2022 9.23  10.32  9.03  10.32  36,957,491 
07/25/2022 8.97  9.70  8.59  9.23  33,711,840 
07/22/2022 10.64  11.21  9.76  10.13  25,851,514 
07/21/2022 11.05  11.35  10.32  10.64  32,179,532 
07/20/2022 9.68  11.25  9.63  11.05  59,245,678 
07/19/2022 10.52  10.64  9.59  9.68  31,111,170 
07/18/2022 9.58  10.78  9.24  10.52  48,663,185 
07/15/2022 9.05  9.40  8.80  9.24  18,888,710 
07/14/2022 8.98  9.49  8.87  9.05  29,603,131 
07/13/2022 8.21  9.05  8.08  8.98  37,176,175 
07/12/2022 7.80  8.25  7.42  8.21  41,491,877 
07/11/2022 8.16  8.40  7.70  7.80  36,659,397 
07/08/2022 8.97  9.36  8.95  8.99  17,804,098 
07/07/2022 9.36  9.70  8.90  8.97  33,184,727 
07/06/2022 8.89  9.57  8.69  9.36  32,515,835 
07/05/2022 8.91  9.44  8.76  8.89  38,604,364 
07/04/2022 8.74  9.30  8.38  8.91  39,885,771 
07/01/2022 8.07  8.34  7.93  8.05  19,538,793 
06/30/2022 7.56  8.35  7.18  8.07  33,703,233 
06/29/2022 7.38  7.63  6.77  7.56  34,745,432 
06/28/2022 7.34  7.50  7.02  7.38  22,805,244 
06/27/2022 7.77  8.01  7.26  7.34  20,926,660 

About Cosmos Crypto Coin history

Cosmos investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Cosmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Cosmos will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Cosmos Crypto Coin Technical Analysis

Cosmos technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Cosmos technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Cosmos trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Aroon Oscillator Now

   

Aroon Oscillator

Analyze current equity momentum using Aroon Oscillator and other momentum ratios
All  Next Launch Module

Cosmos Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Cosmos stock's direction in advance. Along with the technical and fundamental analysis of Cosmos Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Cosmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Bond Directory module to find actively traded corporate debentures issued by US companies.

Other Tools for Cosmos Crypto Coin

When running Cosmos price analysis, check to measure Cosmos' coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Cosmos is operating at the current time. Most of Cosmos' value examination focuses on studying past and present price actions to predict the probability of Cosmos' future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Cosmos' coin price. Additionally, you may evaluate how adding Cosmos to your portfolios can decrease your overall portfolio volatility.
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Stock Tickers
Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
Go
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Risk-Return Analysis
View associations between returns expected from investment and the risk you assume
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Equity Search
Search for actively traded equities including funds and ETFs from over 30 global markets
Go