ALPINE Mutual Fund Price History Breakdown

ATOAX
 Fund
  

USD 10.07  0.01  0.1%   

As of today, the current price of ALPINE ULTRA is  10.07 , as last reported on the 3rd of December, with the highest price reaching  10.07  and the lowest price hitting  10.07  during the day.
We consider ALPINE ULTRA very steady. ALPINE ULTRA SHORT secures Sharpe Ratio (or Efficiency) of 0.21, which signifies that the fund had 0.21% of return per unit of risk over the last 3 months. Our standpoint towards foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for ALPINE ULTRA SHORT, which you can use to evaluate the future volatility of the entity. Please confirm ALPINE ULTRA SHORT mean deviation of 0.0142, and Risk Adjusted Performance of (0.10) to double-check if the risk estimate we provide is consistent with the expected return of 0.0062%.
  

ALPINE ULTRA December 3, 2022 Mutual Fund Price Synopsis

ALPINE ULTRA Price Rate Of Daily Change 1.00 

ALPINE ULTRA December 3, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in ALPINE ULTRA SHORT Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use ALPINE ULTRA intraday prices and daily technical indicators to check the level of noise trading in ALPINE ULTRA SHORT Fund and then apply it to test your longer-term investment strategies against ALPINE.

ALPINE ULTRA Mutual Fund Price History Chart

There are several ways to analyze ALPINE ULTRA SHORT Fund price data. The simplest method is using a basic ALPINE candlestick price chart, which shows ALPINE ULTRA price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceNovember 23, 202210.07
90 Days Lowest PriceSeptember 9, 202210.03

ALPINE Mutual Fund Price History Data

The price series of ALPINE ULTRA for the period between Sun, Sep 4, 2022 and Sat, Dec 3, 2022 has a statistical range of 0.05 with a coefficient of variation of 0.14. The prices are distributed with arithmetic mean of 10.04. The median price for the last 90 days is 10.04. The company issued dividends on 30th of April 2020.
OpenHighLowCloseVolume
12/02/2022 10.07  10.07  10.07  10.07  1.00 
12/01/2022 10.07  10.07  10.07  10.07  1.00 
11/30/2022 10.07  10.07  10.07  10.07  1.00 
11/29/2022 10.07  10.07  10.07  10.07  1.00 
11/28/2022 10.07  10.07  10.07  10.07  1.00 
11/25/2022 10.07  10.07  10.07  10.07  1.00 
11/23/2022 10.07  10.07  10.07  10.07  1.00 
11/22/2022 10.06  10.06  10.06  10.06  1.00 
11/21/2022 10.06  10.06  10.06  10.06  1.00 
11/18/2022 10.06  10.06  10.06  10.06  1.00 
11/17/2022 10.06  10.06  10.06  10.06  1.00 
11/16/2022 10.06  10.06  10.06  10.06  1.00 
11/15/2022 10.06  10.06  10.06  10.06  1.00 
11/14/2022 10.06  10.06  10.06  10.06  1.00 
11/11/2022 10.06  10.06  10.06  10.06  1.00 
11/10/2022 10.06  10.06  10.06  10.06  1.00 
11/09/2022 10.06  10.06  10.06  10.06  1.00 
11/08/2022 10.06  10.06  10.06  10.06  1.00 
11/07/2022 10.06  10.06  10.06  10.06  1.00 
11/04/2022 10.06  10.06  10.06  10.06  1.00 
11/03/2022 10.06  10.06  10.06  10.06  1.00 
11/02/2022 10.06  10.06  10.06  10.06  1.00 
11/01/2022 10.06  10.06  10.06  10.06  1.00 
10/31/2022 10.06  10.06  10.06  10.06  1.00 
10/28/2022 10.06  10.06  10.04  10.04  1.00 
10/27/2022 10.06  10.06  10.04  10.04  1.00 
10/26/2022 10.06  10.06  10.04  10.04  1.00 
10/25/2022 10.06  10.06  10.04  10.04  1.00 
10/24/2022 10.06  10.06  10.04  10.04  1.00 
10/21/2022 10.06  10.06  10.04  10.04  1.00 
10/20/2022 10.06  10.06  10.04  10.04  1.00 
10/19/2022 10.06  10.06  10.04  10.04  1.00 
10/18/2022 10.06  10.06  10.04  10.04  1.00 
10/17/2022 10.06  10.06  10.04  10.04  1.00 
10/14/2022 10.06  10.06  10.04  10.04  1.00 
10/13/2022 10.06  10.06  10.04  10.04  1.00 
10/12/2022 10.06  10.06  10.04  10.04  1.00 
10/11/2022 10.06  10.06  10.04  10.04  1.00 
10/10/2022 10.06  10.06  10.04  10.04  1.00 
10/07/2022 10.06  10.06  10.04  10.04  1.00 
10/06/2022 10.06  10.06  10.04  10.04  1.00 
10/05/2022 10.06  10.06  10.04  10.04  1.00 
10/04/2022 10.06  10.06  10.04  10.04  1.00 
10/03/2022 10.06  10.06  10.04  10.04  1.00 
09/30/2022 10.06  10.06  10.04  10.04  1.00 
09/29/2022 10.06  10.06  10.03  10.03  1.00 
09/28/2022 10.06  10.06  10.03  10.03  1.00 
09/27/2022 10.06  10.06  10.03  10.03  1.00 
09/26/2022 10.06  10.06  10.03  10.03  1.00 
09/23/2022 10.06  10.06  10.03  10.03  1.00 
09/22/2022 10.06  10.06  10.03  10.03  1.00 
09/21/2022 10.06  10.06  10.03  10.03  1.00 
09/20/2022 10.06  10.06  10.03  10.03  1.00 
09/19/2022 10.06  10.06  10.03  10.03  1.00 
09/16/2022 10.06  10.06  10.03  10.03  1.00 
09/15/2022 10.06  10.06  10.03  10.03  1.00 
09/14/2022 10.06  10.06  10.03  10.03  1.00 
09/13/2022 10.06  10.06  10.03  10.03  1.00 
09/12/2022 10.06  10.06  10.03  10.03  1.00 
09/09/2022 10.06  10.06  10.03  10.03  1.00 

About ALPINE ULTRA Mutual Fund history

ALPINE ULTRA investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for ALPINE is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in ALPINE ULTRA SHORT will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing ALPINE ULTRA historical stock prices may prove useful in developing a viable investing in ALPINE ULTRA

ALPINE ULTRA Mutual Fund Technical Analysis

ALPINE ULTRA technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of ALPINE ULTRA technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of ALPINE ULTRA trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Probability Of Bankruptcy Now

   

Probability Of Bankruptcy

Get analysis of equity chance of financial distress in the next 2 years
All  Next Launch Module

ALPINE ULTRA Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for ALPINE stock's direction in advance. Along with the technical and fundamental analysis of ALPINE Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of ALPINE to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the ALPINE ULTRA SHORT information on this page should be used as a complementary analysis to other ALPINE ULTRA's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Price Transformation module to use Price Transformation models to analyze depth of different equity instruments across global markets.

Complementary Tools for ALPINE Mutual Fund analysis

When running ALPINE ULTRA SHORT price analysis, check to measure ALPINE ULTRA's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy ALPINE ULTRA is operating at the current time. Most of ALPINE ULTRA's value examination focuses on studying past and present price action to predict the probability of ALPINE ULTRA's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move ALPINE ULTRA's price. Additionally, you may evaluate how the addition of ALPINE ULTRA to your portfolios can decrease your overall portfolio volatility.
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Go
Bollinger Bands
Use Bollinger Bands indicator to analyze target price for a given investing horizon
Go
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Please note, there is a significant difference between ALPINE ULTRA's value and its price as these two are different measures arrived at by different means. Investors typically determine ALPINE ULTRA value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, ALPINE ULTRA's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.