Atmos Stock Price History Breakdown


USD 109.17  2.36  2.12%   

As of today, the current price of Atmos Energy is  109.17 , as last reported on the 26th of September, with the highest price reaching  112.20  and the lowest price hitting  108.49  during the day.
Atmos Energy Corp secures Sharpe Ratio (or Efficiency) of -0.22, which signifies that the company had -0.22% of return per unit of risk over the last @@YVyUt months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Atmos Energy Corp exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Atmos Energy Corp risk adjusted performance of (0.20), and Mean Deviation of 1.02 to double-check the risk estimate we provide.

Atmos Energy September 26, 2022 Stock Price Synopsis

Atmos Energy Price Rate Of Daily Change 0.98 
Atmos Energy Accumulation Distribution 25,553 
Atmos Energy Price Action Indicator(2.35) 
Atmos Energy Price Daily Balance Of Power(0.64) 

Atmos Energy September 26, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Atmos Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Atmos Energy intraday prices and daily technical indicators to check the level of noise trading in Atmos Stock and then apply it to test your longer-term investment strategies against Atmos.

Atmos Energy Stock Price History Chart

There are several ways to analyze Atmos Stock price data. The simplest method is using a basic Atmos candlestick price chart, which shows Atmos Energy price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 2022119.44
90 Days Lowest PriceSeptember 26, 2022109.17

Atmos Stock Price History Data

The price series of Atmos Energy for the period between Sat, Aug 27, 2022 and Mon, Sep 26, 2022 has a statistical range of 7.91 with a coefficient of variation of 1.78. The prices are distributed with arithmetic mean of 115.41. The median price for the last 90 days is 115.22. The company had 3:2 stock split on 17th of May 1994. Atmos Energy Corp issued dividends on 2022-08-19.
09/26/2022 111.12  112.20  108.49  109.17  772,786 
09/23/2022 112.25  112.25  110.34  111.53  987,100 
09/22/2022 112.51  114.13  111.40  113.33  786,600 
09/21/2022 114.30  115.38  112.62  112.63  807,500 
09/20/2022 114.38  114.38  112.45  113.51  602,700 
09/19/2022 113.46  115.24  113.27  115.22  717,500 
09/16/2022 114.20  114.42  113.22  114.01  1,294,800 
09/15/2022 116.75  116.75  113.97  114.12  948,500 
09/14/2022 116.38  117.72  116.38  117.03  962,300 
09/13/2022 118.36  118.85  115.88  116.46  787,700 
09/12/2022 118.59  119.86  117.99  119.44  611,800 
09/09/2022 118.45  118.74  117.40  118.09  654,600 
09/08/2022 117.39  118.03  116.60  117.95  914,400 
09/07/2022 114.72  117.71  114.72  117.64  671,500 
09/06/2022 114.67  116.18  113.90  114.21  564,400 
09/02/2022 115.17  116.49  114.22  114.55  883,400 
09/01/2022 113.45  115.13  112.89  114.78  715,900 

About Atmos Energy Stock history

Atmos Energy investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Atmos is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Atmos Energy Corp will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Atmos Energy historical stock prices may prove useful in developing a viable investing in Atmos Energy
Atmos Energy Corporation, together with its subsidiaries, engages in the regulated natural gas distribution, and pipeline and storage businesses in the United States. Atmos Energy Corporation was founded in 1906 and is headquartered in Dallas, Texas. Atmos Energy operates under UtilitiesRegulated Gas classification in the United States and is traded on New York Stock Exchange. It employs 4684 people.

Atmos Energy Stock Technical Analysis

Atmos Energy technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Atmos Energy technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Atmos Energy trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run My Watchlist Analysis Now


My Watchlist Analysis

Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
All  Next Launch Module

Atmos Energy Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Atmos stock's direction in advance. Along with the technical and fundamental analysis of Atmos Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Atmos to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Portfolio Anywhere module to track or share privately all of your investments from the convenience of any device.

Complementary Tools for analysis

When running Atmos Energy Corp price analysis, check to measure Atmos Energy's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Atmos Energy is operating at the current time. Most of Atmos Energy's value examination focuses on studying past and present price action to predict the probability of Atmos Energy's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Atmos Energy's price. Additionally, you may evaluate how the addition of Atmos Energy to your portfolios can decrease your overall portfolio volatility.
Piotroski F Score
Get Piotroski F Score based on binary analysis strategy of nine different fundamentals
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Alpha Finder
Use alpha and beta coefficients to find investment opportunities after accounting for the risk
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Portfolio Diagnostics
Use generated alerts and portfolio events aggregator to diagnose current holdings
Volatility Analysis
Get historical volatility and risk analysis based on latest market data
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Balance Of Power
Check stock momentum by analyzing Balance Of Power indicator and other technical ratios
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Is Atmos Energy's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Atmos Energy. If investors know Atmos will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Atmos Energy listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Atmos Energy Corp is measured differently than its book value, which is the value of Atmos that is recorded on the company's balance sheet. Investors also form their own opinion of Atmos Energy's value that differs from its market value or its book value, called intrinsic value, which is Atmos Energy's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Atmos Energy's market value can be influenced by many factors that don't directly affect Atmos Energy's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Atmos Energy's value and its price as these two are different measures arrived at by different means. Investors typically determine Atmos Energy value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Atmos Energy's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.