Arrowhead Stock Price History Breakdown

ARWR
 Stock
  

USD 33.96  2.76  8.85%   

As of today, the current price of Arrowhead Pharma is  33.96 , as last reported on the 29th of September, with the highest price reaching  34.17  and the lowest price hitting  31.85  during the day.
Arrowhead Pharma secures Sharpe Ratio (or Efficiency) of -0.0064, which signifies that the company had -0.0064% of return per unit of risk over the last 3 months. Macroaxis standpoint towards foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Arrowhead Pharma exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Arrowhead Pharma Mean Deviation of 3.11, downside deviation of 3.41, and Risk Adjusted Performance of 0.0309 to double-check the risk estimate we provide.
  

Arrowhead Pharma September 29, 2022 Stock Price Synopsis

Arrowhead Pharma Price Rate Of Daily Change 1.09 
Arrowhead Pharma Price Action Indicator 2.33 
Arrowhead Pharma Price Daily Balance Of Power 1.19 
Arrowhead Pharma Accumulation Distribution 74,115 

Arrowhead Pharma September 29, 2022 Stock Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Arrowhead Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Arrowhead Pharma intraday prices and daily technical indicators to check the level of noise trading in Arrowhead Stock and then apply it to test your longer-term investment strategies against Arrowhead.

Arrowhead Pharma Stock Price History Chart

There are several ways to analyze Arrowhead Stock price data. The simplest method is using a basic Arrowhead candlestick price chart, which shows Arrowhead Pharma price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202248.31
90 Days Lowest PriceSeptember 26, 202229.63

Arrowhead Stock Price History Data

The price series of Arrowhead Pharma for the period between Fri, Jul 1, 2022 and Thu, Sep 29, 2022 has a statistical range of 18.68 with a coefficient of variation of 11.61. The prices are distributed with arithmetic mean of 40.19. The median price for the last 90 days is 41.29. The company had 1:10 stock split on 17th of November 2011. Arrowhead Pharma issued dividends on 2010-10-29.
OpenHighLowCloseVolume
09/29/2022 31.86  34.17  31.85  33.96  1,091,600 
09/28/2022 31.86  34.17  31.85  33.96  1,091,793 
09/27/2022 30.30  31.34  30.04  31.20  965,540 
09/26/2022 30.86  31.87  29.60  29.63  798,163 
09/23/2022 31.10  31.56  30.35  30.93  841,874 
09/22/2022 32.16  32.45  31.21  31.50  530,301 
09/21/2022 34.01  34.10  32.43  32.48  656,218 
09/20/2022 34.05  34.33  32.91  33.84  732,422 
09/19/2022 34.31  34.52  33.22  34.30  765,767 
09/16/2022 35.10  35.10  33.59  34.59  1,811,800 
09/15/2022 35.18  35.68  34.44  35.13  637,309 
09/14/2022 36.10  36.10  34.40  35.27  897,347 
09/13/2022 38.21  38.35  35.61  35.90  1,285,366 
09/12/2022 38.57  39.89  38.11  39.60  733,234 
09/09/2022 38.65  39.00  38.11  38.57  625,262 
09/08/2022 38.37  39.66  38.19  39.17  649,857 
09/07/2022 37.42  39.28  37.42  39.17  780,114 
09/06/2022 39.38  39.47  37.07  37.22  608,764 
09/02/2022 41.52  41.52  39.00  39.42  801,514 
09/01/2022 39.15  41.34  38.50  41.29  630,847 
08/31/2022 38.91  40.15  38.37  39.71  878,624 
08/30/2022 39.87  40.20  37.42  38.24  545,831 
08/29/2022 39.08  40.46  38.90  39.22  402,816 
08/26/2022 42.62  42.64  39.96  40.06  609,097 
08/25/2022 43.22  43.65  41.94  42.61  518,796 
08/24/2022 41.35  43.12  40.98  42.75  961,694 
08/23/2022 41.20  41.89  40.21  41.22  1,054,368 
08/22/2022 41.88  42.94  40.79  41.11  896,747 
08/19/2022 43.33  44.04  42.14  42.61  548,985 
08/18/2022 45.61  46.12  43.02  44.01  674,207 
08/17/2022 46.83  47.13  45.75  45.88  457,036 
08/16/2022 48.00  48.17  46.80  47.63  460,140 
08/15/2022 47.02  48.48  46.51  48.31  518,616 
08/12/2022 46.16  47.90  46.06  47.29  589,287 
08/11/2022 46.96  48.08  45.22  45.63  559,285 
08/10/2022 46.46  47.02  45.84  46.96  557,548 
08/09/2022 45.85  46.84  44.92  45.45  821,462 
08/08/2022 46.52  47.64  45.28  47.02  1,044,595 
08/05/2022 44.41  46.40  43.61  45.96  1,211,580 
08/04/2022 44.38  46.51  44.34  46.13  979,993 
08/03/2022 44.00  45.32  43.47  44.36  1,154,314 
08/02/2022 41.34  43.20  41.34  42.02  475,202 
08/01/2022 41.68  43.48  41.37  41.77  612,352 
07/29/2022 43.34  43.34  41.93  42.53  506,460 
07/28/2022 44.27  44.43  41.55  43.76  630,396 
07/27/2022 42.16  44.60  41.86  44.31  767,662 
07/26/2022 41.54  42.79  40.77  41.84  517,021 
07/25/2022 42.61  42.80  40.72  41.69  715,286 
07/22/2022 44.64  44.93  42.42  42.67  721,300 
07/21/2022 44.06  44.87  43.92  44.39  419,780 
07/20/2022 42.92  45.12  42.92  44.14  806,892 
07/19/2022 42.08  43.38  40.84  42.67  696,430 
07/18/2022 43.14  43.92  40.89  41.27  697,315 
07/15/2022 42.65  42.86  41.17  42.80  706,820 
07/14/2022 42.18  42.61  41.19  41.66  606,206 
07/13/2022 40.34  43.66  39.61  42.88  668,465 
07/12/2022 40.52  41.86  38.87  41.50  601,231 
07/11/2022 41.19  43.00  39.62  40.30  664,940 
07/08/2022 41.43  42.14  40.90  41.73  598,876 
07/07/2022 40.00  43.44  39.57  42.17  1,143,586 
07/06/2022 39.22  40.71  38.88  39.99  992,267 

About Arrowhead Pharma Stock history

Arrowhead Pharma investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Arrowhead is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Arrowhead Pharma will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Arrowhead Pharma historical stock prices may prove useful in developing a viable investing in Arrowhead Pharma
Arrowhead Pharmaceuticals, Inc. develops medicines for the treatment of intractable diseases in the United States. Arrowhead Pharmaceuticals, Inc. was incorporated in 1989 and is headquartered in Pasadena, California. Arrowhead Pharma operates under Biotechnology classification in the United States and is traded on NASDAQ Exchange. It employs 329 people.

Arrowhead Pharma Stock Technical Analysis

Arrowhead Pharma technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Arrowhead Pharma technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Arrowhead Pharma trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Premium Stories Now

   

Premium Stories

Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
All  Next Launch Module

Arrowhead Pharma Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Arrowhead stock's direction in advance. Along with the technical and fundamental analysis of Arrowhead Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Arrowhead to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try ETF Directory module to find actively traded Exchange Traded Funds (ETF) from around the world.

Complementary Tools for analysis

When running Arrowhead Pharma price analysis, check to measure Arrowhead Pharma's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Arrowhead Pharma is operating at the current time. Most of Arrowhead Pharma's value examination focuses on studying past and present price action to predict the probability of Arrowhead Pharma's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Arrowhead Pharma's price. Additionally, you may evaluate how the addition of Arrowhead Pharma to your portfolios can decrease your overall portfolio volatility.
Money Managers
Screen money managers from public funds and ETFs managed around the world
Go
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Holdings
Check your current holdings and cash postion to detemine if your portfolio needs rebalancing
Go
Competition Analyzer
Analyze and compare many basic indicators for a group of related or unrelated entities
Go
Portfolio File Import
Quickly import all of your third-party portfolios from your local drive in csv format
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Is Arrowhead Pharma's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Arrowhead Pharma. If investors know Arrowhead will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Arrowhead Pharma listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Arrowhead Pharma is measured differently than its book value, which is the value of Arrowhead that is recorded on the company's balance sheet. Investors also form their own opinion of Arrowhead Pharma's value that differs from its market value or its book value, called intrinsic value, which is Arrowhead Pharma's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Arrowhead Pharma's market value can be influenced by many factors that don't directly affect Arrowhead Pharma's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Arrowhead Pharma's value and its price as these two are different measures arrived at by different means. Investors typically determine Arrowhead Pharma value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Arrowhead Pharma's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.