American Mutual Fund Price History Breakdown

ARREX
 Fund
  

USD 25.15  0.71  2.91%   

As of today, the current price of American Century is  25.15 , as last reported on the 28th of September, with the highest price reaching  25.15  and the lowest price hitting  25.15  during the day.
American Century Real secures Sharpe Ratio (or Efficiency) of -0.0897, which signifies that the fund had -0.0897% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. American Century Real exposes twenty-six different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm American Century Real risk adjusted performance of (0.07), and Mean Deviation of 0.9966 to double-check the risk estimate we provide.
  

American Century September 28, 2022 Mutual Fund Price Synopsis

American Century Price Rate Of Daily Change 1.03 
American Century Price Action Indicator 0.35 

American Century September 28, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in American Century Real Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use American Century intraday prices and daily technical indicators to check the level of noise trading in American Century Real Fund and then apply it to test your longer-term investment strategies against American.

American Century Mutual Fund Price History Chart

There are several ways to analyze American Century Real Fund price data. The simplest method is using a basic American candlestick price chart, which shows American Century price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 15, 202230.52
90 Days Lowest PriceSeptember 26, 202224.44

American Mutual Fund Price History Data

The price series of American Century for the period between Thu, Jun 30, 2022 and Wed, Sep 28, 2022 has a statistical range of 5.37 with a coefficient of variation of 4.19. The prices are distributed with arithmetic mean of 28.21. The median price for the last 90 days is 28.04. The company issued dividends on 21st of September 2021.
OpenHighLowCloseVolume
09/26/2022 24.44  24.44  24.44  24.44  1.00 
09/23/2022 25.15  25.15  25.15  25.15  1.00 
09/22/2022 25.42  25.42  25.42  25.42  1.00 
09/21/2022 25.68  25.68  25.68  25.68  1.00 
09/20/2022 26.05  26.05  26.05  26.05  1.00 
09/19/2022 26.91  26.91  26.91  26.91  1.00 
09/16/2022 26.98  26.98  26.98  26.98  1.00 
09/15/2022 26.95  26.95  26.95  26.95  1.00 
09/14/2022 27.60  27.60  27.60  27.60  1.00 
09/13/2022 27.95  27.95  27.95  27.95  1.00 
09/12/2022 28.99  28.99  28.99  28.99  1.00 
09/09/2022 28.72  28.72  28.72  28.72  1.00 
09/08/2022 28.43  28.43  28.43  28.43  1.00 
09/07/2022 28.42  28.42  28.42  28.42  1.00 
09/06/2022 27.91  27.91  27.91  27.91  1.00 
09/02/2022 27.59  27.59  27.59  27.59  1.00 
09/01/2022 28.04  28.04  28.04  28.04  1.00 
08/31/2022 27.93  27.93  27.93  27.93  1.00 
08/30/2022 28.05  28.05  28.05  28.05  1.00 
08/29/2022 28.47  28.47  28.47  28.47  1.00 
08/26/2022 28.71  28.71  28.71  28.71  1.00 
08/25/2022 29.40  29.40  29.40  29.40  1.00 
08/24/2022 28.97  28.97  28.97  28.97  1.00 
08/23/2022 28.78  28.78  28.78  28.78  1.00 
08/22/2022 29.19  29.19  29.19  29.19  1.00 
08/19/2022 29.75  29.75  29.75  29.75  1.00 
08/18/2022 30.05  30.05  30.05  30.05  1.00 
08/17/2022 30.31  30.31  30.31  30.31  1.00 
08/16/2022 30.39  30.39  30.39  30.39  1.00 
08/15/2022 30.52  30.52  30.52  30.52  1.00 
08/12/2022 30.33  30.33  30.33  30.33  1.00 
08/11/2022 29.83  29.83  29.83  29.83  1.00 
08/10/2022 29.96  29.96  29.96  29.96  1.00 
08/09/2022 29.57  29.57  29.57  29.57  1.00 
08/08/2022 29.31  29.31  29.31  29.31  1.00 
08/05/2022 29.08  29.08  29.08  29.08  1.00 
08/04/2022 29.03  29.03  29.03  29.03  1.00 
08/03/2022 28.98  28.98  28.98  28.98  1.00 
08/02/2022 28.90  28.90  28.90  28.90  1.00 
08/01/2022 29.22  29.22  29.22  29.22  1.00 
07/29/2022 29.52  29.52  29.52  29.52  1.00 
07/28/2022 29.42  29.42  29.42  29.42  1.00 
07/27/2022 28.42  28.42  28.42  28.42  1.00 
07/26/2022 28.34  28.34  28.34  28.34  1.00 
07/25/2022 28.25  28.25  28.25  28.25  1.00 
07/22/2022 28.18  28.18  28.18  28.18  1.00 
07/21/2022 27.97  27.97  27.97  27.97  1.00 
07/20/2022 27.74  27.74  27.74  27.74  1.00 
07/19/2022 27.88  27.88  27.88  27.88  1.00 
07/18/2022 27.19  27.19  27.19  27.19  1.00 
07/15/2022 27.44  27.44  27.44  27.44  1.00 
07/14/2022 27.02  27.02  27.02  27.02  1.00 
07/13/2022 27.25  27.25  27.25  27.25  1.00 
07/12/2022 27.38  27.38  27.38  27.38  1.00 
07/11/2022 27.55  27.55  27.55  27.55  1.00 
07/08/2022 27.54  27.54  27.54  27.54  1.00 
07/07/2022 27.70  27.70  27.70  27.70  1.00 
07/06/2022 27.67  27.67  27.67  27.67  1.00 
07/05/2022 27.64  27.64  27.64  27.64  1.00 
07/01/2022 27.78  27.78  27.78  27.78  1.00 

About American Century Mutual Fund history

American Century investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for American is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in American Century Real will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing American Century historical stock prices may prove useful in developing a viable investing in American Century
Under normal market conditions, the fund invests at least 80 percent of its net assets in equity securities issued by real estate investment trusts and other companies engaged in the real estate industry. American Century is traded on NASDAQ Exchange in the United States.

American Century Mutual Fund Technical Analysis

American Century technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of American Century technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of American Century trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Focused Opportunities Now

   

Focused Opportunities

Build portfolios using our predefined set of ideas and optimize them against your investing preferences
All  Next Launch Module

American Century Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for American stock's direction in advance. Along with the technical and fundamental analysis of American Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of American to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the American Century Real information on this page should be used as a complementary analysis to other American Century's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Portfolio Volatility module to check portfolio volatility and analyze historical return density to properly model market risk.

Complementary Tools for American Mutual Fund analysis

When running American Century Real price analysis, check to measure American Century's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy American Century is operating at the current time. Most of American Century's value examination focuses on studying past and present price action to predict the probability of American Century's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move American Century's price. Additionally, you may evaluate how the addition of American Century to your portfolios can decrease your overall portfolio volatility.
Portfolio Backtesting
Avoid under-diversification and over-optimization by backtesting your portfolios
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Correlation Analysis
Reduce portfolio risk simply by holding instruments which are not perfectly correlated
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Price Exposure Probability
Analyze equity upside and downside potential for a given time horizon across multiple markets
Go
Theme Ratings
Determine theme ratings based on digital equity recommendations. Macroaxis theme ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Please note, there is a significant difference between American Century's value and its price as these two are different measures arrived at by different means. Investors typically determine American Century value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, American Century's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.