Algonquin Stock Price History Breakdown

AQNA
 Stock
  

USD 24.29  0.98  3.88%   

As of today, the current price of Algonquin Power is  24.29 , as last reported on the 2nd of October, with the highest price reaching  25.10  and the lowest price hitting  24.29  during the day.
Algonquin Power Utilities secures Sharpe Ratio (or Efficiency) of -0.0478, which signifies that the company had -0.0478% of return per unit of standard deviation over the last 3 months. Macroaxis philosophy in foreseeing the risk of any stock is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Algonquin Power Utilities exposes twenty-eight different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Algonquin Power Utilities mean deviation of 0.6826, and Risk Adjusted Performance of (0.08) to double-check the risk estimate we provide.
  

Algonquin Power October 2, 2022 Stock Price Synopsis

Algonquin Power Price Rate Of Daily Change 0.96 
Algonquin Power Accumulation Distribution 4,411 
Algonquin Power Price Action Indicator(0.90) 
Algonquin Power Price Daily Balance Of Power(1.21) 

Algonquin Power October 2, 2022 Stock Price Analysis

When benchmark price declines in a down market, there may be an uptick in Algonquin Stock price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Algonquin Power intraday prices and daily technical indicators to check the level of noise trading in Algonquin Stock and then apply it to test your longer-term investment strategies against Algonquin.

Algonquin Power Stock Price History Chart

There are several ways to analyze Algonquin Stock price data. The simplest method is using a basic Algonquin candlestick price chart, which shows Algonquin Power price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 4, 202226.22
90 Days Lowest PriceSeptember 2, 202223.99

Algonquin Stock Price History Data

The price series of Algonquin Power for the period between Mon, Jul 4, 2022 and Sun, Oct 2, 2022 has a statistical range of 2.23 with a coefficient of variation of 2.17. The prices are distributed with arithmetic mean of 25.14. The median price for the last 90 days is 25.08. The company issued dividends on 30th of September 2021.
OpenHighLowCloseVolume
10/02/2022 24.86  25.10  24.29  24.29  136,700 
09/30/2022 24.86  25.10  24.29  24.29  136,655 
09/29/2022 25.04  25.35  24.91  25.27  19,600 
09/28/2022 24.80  25.37  24.55  25.03  23,500 
09/27/2022 24.36  24.91  24.31  24.88  25,700 
09/26/2022 24.40  24.54  24.09  24.39  13,400 
09/23/2022 24.60  24.62  24.48  24.56  10,005 
09/22/2022 24.52  24.62  24.41  24.60  11,596 
09/21/2022 24.64  24.78  24.55  24.55  9,643 
09/20/2022 24.42  24.66  24.42  24.63  12,175 
09/19/2022 24.48  24.83  24.46  24.65  15,187 
09/16/2022 24.79  24.79  24.31  24.58  15,574 
09/15/2022 24.74  24.99  24.74  24.97  12,090 
09/14/2022 24.70  24.93  24.62  24.86  11,258 
09/13/2022 24.59  24.92  24.59  24.82  15,040 
09/12/2022 24.33  24.84  24.29  24.80  21,015 
09/09/2022 24.15  24.35  24.12  24.35  14,078 
09/08/2022 24.09  24.33  24.05  24.10  20,279 
09/07/2022 24.05  24.67  24.02  24.10  9,762 
09/06/2022 23.91  24.25  23.75  24.12  28,600 
09/02/2022 24.41  24.62  23.91  23.99  31,605 
09/01/2022 24.78  25.05  24.21  24.40  16,729 
08/31/2022 25.25  25.25  24.78  24.78  23,789 
08/30/2022 24.94  25.19  24.94  25.16  7,006 
08/29/2022 25.10  25.24  24.86  24.97  7,726 
08/26/2022 25.20  25.29  25.03  25.20  5,674 
08/25/2022 25.05  25.44  25.05  25.32  3,685 
08/24/2022 24.70  25.14  24.64  25.01  13,456 
08/23/2022 25.07  25.29  24.01  24.70  41,346 
08/22/2022 25.16  25.21  25.04  25.07  5,871 
08/19/2022 25.28  25.35  25.23  25.30  5,600 
08/18/2022 25.32  25.52  25.27  25.41  4,907 
08/17/2022 25.59  25.66  25.34  25.41  8,441 
08/16/2022 25.69  25.96  25.59  25.76  8,690 
08/15/2022 25.71  25.95  25.71  25.72  10,163 
08/12/2022 25.68  25.94  25.64  25.79  5,548 
08/11/2022 25.75  25.78  25.54  25.68  14,249 
08/10/2022 25.78  25.96  25.71  25.79  4,121 
08/09/2022 25.83  25.87  25.54  25.72  6,807 
08/08/2022 25.99  26.08  25.68  25.78  13,825 
08/05/2022 26.03  26.10  25.91  25.98  9,524 
08/04/2022 26.19  26.22  25.89  26.22  17,760 
08/03/2022 26.01  26.10  25.80  26.10  17,489 
08/02/2022 25.76  26.14  25.72  26.08  36,218 
08/01/2022 25.81  25.90  25.74  25.79  9,246 
07/29/2022 25.87  25.94  25.61  25.85  35,445 
07/28/2022 25.67  25.91  25.52  25.80  13,847 
07/27/2022 25.63  25.77  25.62  25.72  5,123 
07/26/2022 25.70  25.86  25.61  25.61  4,088 
07/25/2022 25.63  25.88  25.60  25.88  7,434 
07/22/2022 25.62  25.84  25.60  25.73  5,426 
07/21/2022 25.22  25.61  25.22  25.56  12,727 
07/20/2022 25.39  25.40  25.06  25.29  8,453 
07/19/2022 25.05  25.41  25.01  25.20  4,125 
07/18/2022 25.13  25.27  24.99  24.99  5,554 
07/15/2022 25.05  25.16  24.96  25.14  12,840 
07/14/2022 24.75  24.94  24.75  24.94  8,000 
07/13/2022 24.90  25.00  24.85  24.85  8,753 
07/12/2022 25.06  25.17  25.02  25.08  3,953 
07/11/2022 25.01  25.16  25.01  25.13  6,519 
07/08/2022 24.98  25.12  24.98  25.12  10,973 

About Algonquin Power Stock history

Algonquin Power investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Algonquin is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Algonquin Power Utilities will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Algonquin Power historical stock prices may prove useful in developing a viable investing in Algonquin Power

Algonquin Power Stock Technical Analysis

Algonquin Power technical stock analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, stock market cycles, or different charting patterns.
A focus of Algonquin Power technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Algonquin Power trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Positions Ratings Now

   

Positions Ratings

Determine portfolio positions ratings based on digital equity recommendations. Macroaxis instant position ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

Algonquin Power Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Algonquin stock's direction in advance. Along with the technical and fundamental analysis of Algonquin Stock historical price patterns, it is also worthwhile for investors to track various predictive indicators of Algonquin to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Analyst Recommendations module to analyst recommendations and target price estimates broken down by several categories.

Complementary Tools for analysis

When running Algonquin Power Utilities price analysis, check to measure Algonquin Power's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Algonquin Power is operating at the current time. Most of Algonquin Power's value examination focuses on studying past and present price action to predict the probability of Algonquin Power's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Algonquin Power's price. Additionally, you may evaluate how the addition of Algonquin Power to your portfolios can decrease your overall portfolio volatility.
Fundamentals Comparison
Compare fundamentals across multiple equities to find investing opportunities
Go
Portfolio Volatility
Check portfolio volatility and analyze historical return density to properly model market risk
Go
Price Transformation
Use Price Transformation models to analyze depth of different equity instruments across global markets
Go
Idea Analyzer
Analyze all characteristics, volatility and risk-adjusted return of Macroaxis ideas
Go
Headlines Timeline
Stay connected to all market stories and filter out noise. Drill down to analyze hype elasticity
Go
Is Algonquin Power's industry expected to grow? Or is there an opportunity to expand the business' product line in the future? Factors like these will boost the valuation of Algonquin Power. If investors know Algonquin will grow in the future, the company's valuation will be higher. The financial industry is built on trying to define current growth potential and future valuation accurately. All the valuation information about Algonquin Power listed above have to be considered, but the key to understanding future value is determining which factors weigh more heavily than others.
The market value of Algonquin Power Utilities is measured differently than its book value, which is the value of Algonquin that is recorded on the company's balance sheet. Investors also form their own opinion of Algonquin Power's value that differs from its market value or its book value, called intrinsic value, which is Algonquin Power's true underlying value. Investors use various methods to calculate intrinsic value and buy a stock when its market value falls below its intrinsic value. Because Algonquin Power's market value can be influenced by many factors that don't directly affect Algonquin Power's underlying business (such as a pandemic or basic market pessimism), market value can vary widely from intrinsic value.
Please note, there is a significant difference between Algonquin Power's value and its price as these two are different measures arrived at by different means. Investors typically determine Algonquin Power value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Algonquin Power's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.