COLUMBIA Mutual Fund Price History Breakdown

AQEAX
 Fund
  

USD 12.57  0.35  2.86%   

As of today, the current price of COLUMBIA DISCIPLINED is  12.57 , as last reported on the 1st of December, with the highest price reaching  12.57  and the lowest price hitting  12.57  during the day.
We consider COLUMBIA DISCIPLINED out of control. COLUMBIA DISCIPLINED CORE secures Sharpe Ratio (or Efficiency) of 0.0496, which signifies that the fund had 0.0496% of return per unit of return volatility over the last 3 months. Our approach to foreseeing the volatility of a fund is to use all available market data together with fund-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for COLUMBIA DISCIPLINED CORE, which you can use to evaluate the future volatility of the entity. Please confirm COLUMBIA DISCIPLINED CORE Semi Deviation of 1.4, risk adjusted performance of 0.0394, and Mean Deviation of 1.27 to double-check if the risk estimate we provide is consistent with the expected return of 0.0836%.
  

COLUMBIA DISCIPLINED December 1, 2022 Mutual Fund Price Synopsis

COLUMBIA DISCIPLINED Price Action Indicator 0.17 
COLUMBIA DISCIPLINED Price Rate Of Daily Change 1.03 

COLUMBIA DISCIPLINED December 1, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in COLUMBIA DISCIPLINED CORE Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use COLUMBIA DISCIPLINED intraday prices and daily technical indicators to check the level of noise trading in COLUMBIA DISCIPLINED CORE Fund and then apply it to test your longer-term investment strategies against COLUMBIA.

COLUMBIA DISCIPLINED Mutual Fund Price History Chart

There are several ways to analyze COLUMBIA DISCIPLINED CORE Fund price data. The simplest method is using a basic COLUMBIA candlestick price chart, which shows COLUMBIA DISCIPLINED price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceSeptember 12, 202212.59
90 Days Lowest PriceSeptember 30, 202211.0

COLUMBIA Mutual Fund Price History Data

The price series of COLUMBIA DISCIPLINED for the period between Fri, Sep 2, 2022 and Thu, Dec 1, 2022 has a statistical range of 1.59 with a coefficient of variation of 3.57. The prices are distributed with arithmetic mean of 11.8. The median price for the last 90 days is 11.81. The company issued dividends on 12/10/2019.
OpenHighLowCloseVolume
11/30/2022 12.57  12.57  12.57  12.57  1.00 
11/29/2022 12.22  12.22  12.22  12.22  1.00 
11/28/2022 12.21  12.21  12.21  12.21  1.00 
11/25/2022 12.39  12.39  12.39  12.39  1.00 
11/23/2022 12.39  12.39  12.39  12.39  1.00 
11/22/2022 12.34  12.34  12.34  12.34  1.00 
11/21/2022 12.16  12.16  12.16  12.16  1.00 
11/18/2022 12.19  12.19  12.19  12.19  1.00 
11/17/2022 12.14  12.14  12.14  12.14  1.00 
11/16/2022 12.15  12.15  12.15  12.15  1.00 
11/15/2022 12.24  12.24  12.24  12.24  1.00 
11/14/2022 12.15  12.15  12.15  12.15  1.00 
11/11/2022 12.24  12.24  12.24  12.24  1.00 
11/10/2022 12.17  12.17  12.17  12.17  1.00 
11/09/2022 11.54  11.54  11.54  11.54  1.00 
11/08/2022 11.77  11.77  11.77  11.77  1.00 
11/07/2022 11.72  11.72  11.72  11.72  1.00 
11/04/2022 11.60  11.60  11.60  11.60  1.00 
11/03/2022 11.43  11.43  11.43  11.43  1.00 
11/02/2022 11.62  11.62  11.62  11.62  1.00 
11/01/2022 11.91  11.91  11.91  11.91  1.00 
10/31/2022 11.93  11.93  11.93  11.93  1.00 
10/28/2022 12.03  12.03  12.03  12.03  1.00 
10/27/2022 11.71  11.71  11.71  11.71  1.00 
10/26/2022 11.81  11.81  11.81  11.81  1.00 
10/25/2022 11.95  11.95  11.95  11.95  1.00 
10/24/2022 11.76  11.76  11.76  11.76  1.00 
10/21/2022 11.62  11.62  11.62  11.62  1.00 
10/20/2022 11.35  11.35  11.35  11.35  1.00 
10/19/2022 11.43  11.43  11.43  11.43  1.00 
10/18/2022 11.52  11.52  11.52  11.52  1.00 
10/17/2022 11.38  11.38  11.38  11.38  1.00 
10/14/2022 11.11  11.11  11.11  11.11  1.00 
10/13/2022 11.37  11.37  11.37  11.37  1.00 
10/12/2022 11.08  11.08  11.08  11.08  1.00 
10/11/2022 11.12  11.12  11.12  11.12  1.00 
10/10/2022 11.18  11.18  11.18  11.18  1.00 
10/07/2022 11.23  11.23  11.23  11.23  1.00 
10/06/2022 11.56  11.56  11.56  11.56  1.00 
10/05/2022 11.66  11.66  11.66  11.66  1.00 
10/04/2022 11.65  11.65  11.65  11.65  1.00 
10/03/2022 11.31  11.31  11.31  11.31  1.00 
09/30/2022 11.00  11.00  11.00  11.00  1.00 
09/29/2022 11.15  11.15  11.15  11.15  1.00 
09/28/2022 11.38  11.38  11.38  11.38  1.00 
09/27/2022 11.16  11.16  11.16  11.16  1.00 
09/26/2022 11.17  11.17  11.17  11.17  1.00 
09/23/2022 11.28  11.28  11.28  11.28  1.00 
09/22/2022 11.48  11.48  11.48  11.48  1.00 
09/21/2022 11.57  11.57  11.57  11.57  1.00 
09/20/2022 11.75  11.75  11.75  11.75  1.00 
09/19/2022 11.87  11.87  11.87  11.87  1.00 
09/16/2022 11.79  11.79  11.79  11.79  1.00 
09/15/2022 11.86  11.86  11.86  11.86  1.00 
09/14/2022 12.01  12.01  12.01  12.01  1.00 
09/13/2022 12.01  12.01  12.01  12.01  1.00 
09/12/2022 12.59  12.59  12.59  12.59  1.00 
09/09/2022 12.47  12.47  12.47  12.47  1.00 
09/08/2022 12.26  12.26  12.26  12.26  1.00 
09/07/2022 12.17  12.17  12.17  12.17  1.00 

About COLUMBIA DISCIPLINED Mutual Fund history

COLUMBIA DISCIPLINED investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for COLUMBIA is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in COLUMBIA DISCIPLINED CORE will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing COLUMBIA DISCIPLINED historical stock prices may prove useful in developing a viable investing in COLUMBIA DISCIPLINED

COLUMBIA DISCIPLINED Mutual Fund Technical Analysis

COLUMBIA DISCIPLINED technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of COLUMBIA DISCIPLINED technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of COLUMBIA DISCIPLINED trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Instant Ratings Now

   

Instant Ratings

Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
All  Next Launch Module

COLUMBIA DISCIPLINED Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for COLUMBIA stock's direction in advance. Along with the technical and fundamental analysis of COLUMBIA Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of COLUMBIA to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the COLUMBIA DISCIPLINED CORE information on this page should be used as a complementary analysis to other COLUMBIA DISCIPLINED's statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Pattern Recognition module to use different Pattern Recognition models to time the market across multiple global exchanges.

Complementary Tools for COLUMBIA Mutual Fund analysis

When running COLUMBIA DISCIPLINED CORE price analysis, check to measure COLUMBIA DISCIPLINED's market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy COLUMBIA DISCIPLINED is operating at the current time. Most of COLUMBIA DISCIPLINED's value examination focuses on studying past and present price action to predict the probability of COLUMBIA DISCIPLINED's future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move COLUMBIA DISCIPLINED's price. Additionally, you may evaluate how the addition of COLUMBIA DISCIPLINED to your portfolios can decrease your overall portfolio volatility.
Global Correlations
Find global opportunities by holding instruments from different markets
Go
Money Flow Index
Determine momentum by analyzing Money Flow Index and other technical indicators
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Watchlist Optimization
Optimize watchlists to build efficient portfolio or rebalance existing positions based on mean-variance optimization algorithm
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go
Options Analysis
Analyze and evaluate options and option chains as a potential hedge for your portfolios
Go
Focused Opportunities
Build portfolios using our predefined set of ideas and optimize them against your investing preferences
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Please note, there is a significant difference between COLUMBIA DISCIPLINED's value and its price as these two are different measures arrived at by different means. Investors typically determine COLUMBIA DISCIPLINED value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, COLUMBIA DISCIPLINED's price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.