Aragon Price History Breakdown

ANT
 Crypto
  

USD 1.67  0.02  1.18%   

As of today, the current price of Aragon is  1.67 , as last reported on the 1st of October, with the highest price reaching  1.71  and the lowest price hitting  1.65  during the day.
We consider Aragon extremely risky. Aragon secures Sharpe Ratio (or Efficiency) of 0.0274, which signifies that digital coin had 0.0274% of return per unit of standard deviation over the last 3 months. Our philosophy in foreseeing the volatility of a crypto is to use all available market data together with crypto-specific technical indicators that cannot be diversified away. We have found twenty-one technical indicators for Aragon, which you can use to evaluate the future volatility of coin. Please confirm Aragon risk adjusted performance of 0.0748, and Mean Deviation of 4.07 to double-check if the risk estimate we provide is consistent with the expected return of 0.14%.
  

Aragon October 1, 2022 Crypto Coin Price Synopsis

Aragon Accumulation Distribution 1,982 
Aragon Price Rate Of Daily Change 0.99 
Aragon Price Daily Balance Of Power(0.33) 
Aragon Price Action Indicator(0.02) 

Aragon October 1, 2022 Crypto Coin Price Analysis

Share Download
When benchmark price declines in a down market, there may be an uptick in Aragon price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Aragon intraday prices and daily technical indicators to check the level of noise trading in Aragon and then apply it to test your longer-term investment strategies against Aragon.

Aragon Crypto Coin Price History Chart

There are several ways to analyze Aragon price data. The simplest method is using a basic Aragon candlestick price chart, which shows Aragon price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 9, 20222.24
90 Days Lowest PriceJuly 11, 20221.51

Aragon Crypto Coin Price History Data

The price series of Aragon for the period between Sun, Jul 3, 2022 and Sat, Oct 1, 2022 has a statistical range of 0.73 with a coefficient of variation of 9.68. The prices are distributed with arithmetic mean of 1.78. The median price for the last 90 days is 1.74.
OpenHighLowCloseVolume
09/30/2022 1.68  1.71  1.65  1.67  1,060 
09/29/2022 1.67  1.69  1.65  1.69  78,023 
09/28/2022 1.69  1.71  1.65  1.67  56,494 
09/27/2022 1.68  1.72  1.66  1.69  92,490 
09/26/2022 1.65  1.73  1.62  1.68  167,368 
09/23/2022 1.65  1.66  1.62  1.63  25,536 
09/22/2022 1.67  1.69  1.63  1.65  48,648 
09/21/2022 1.61  1.72  1.66  1.67  157,447 
09/20/2022 1.66  1.64  1.52  1.61  129,510 
09/19/2022 1.69  1.70  1.61  1.66  75,905 
09/16/2022 1.72  1.76  1.73  1.75  27,704 
09/15/2022 1.66  1.75  1.65  1.72  51,246 
09/14/2022 1.76  1.76  1.65  1.66  52,269 
09/13/2022 1.74  1.79  1.72  1.76  117,865 
09/12/2022 1.93  1.77  1.69  1.74  218,111 
09/09/2022 2.05  2.09  1.96  1.96  198,250 
09/08/2022 1.82  2.14  1.89  2.05  369,971 
09/07/2022 1.85  1.85  1.78  1.82  358,005 
09/06/2022 1.91  2.02  1.84  1.85  233,569 
09/05/2022 1.93  2.05  1.72  1.91  243,207 
09/02/2022 1.77  1.87  1.76  1.84  30,324 
09/01/2022 1.73  1.79  1.68  1.77  114,467 
08/31/2022 1.66  1.76  1.65  1.73  157,609 
08/30/2022 1.59  1.67  1.60  1.66  58,312 
08/29/2022 1.66  1.62  1.55  1.59  46,190 
08/26/2022 1.53  1.60  1.52  1.59  81,656 
08/25/2022 1.76  1.67  1.53  1.53  108,793 
08/24/2022 1.68  1.78  1.69  1.76  115,686 
08/23/2022 1.73  1.75  1.68  1.68  186,139 
08/22/2022 1.65  3.10  1.65  1.73  228,247 
08/19/2022 1.65  1.67  1.56  1.59  76,018 
08/18/2022 1.76  1.85  1.50  1.65  137,010 
08/17/2022 1.86  1.91  1.76  1.76  84,851 
08/16/2022 1.99  1.98  1.86  1.86  64,105 
08/15/2022 2.01  2.05  1.93  1.99  43,376 
08/12/2022 2.18  2.21  2.09  2.10  48,853 
08/11/2022 2.17  2.22  2.17  2.18  44,963 
08/10/2022 2.24  2.24  2.13  2.17  106,069 
08/09/2022 2.11  2.37  2.15  2.24  350,853 
08/08/2022 2.10  2.29  2.04  2.11  82,637 
08/05/2022 2.04  2.05  1.99  2.02  49,031 
08/04/2022 1.97  2.08  2.00  2.04  54,107 
08/03/2022 1.93  1.97  1.91  1.97  49,857 
08/02/2022 1.95  2.00  1.91  1.93  63,525 
08/01/2022 2.03  2.02  1.87  1.95  275,582 
07/29/2022 2.00  2.10  1.95  1.97  34,841 
07/28/2022 1.89  2.27  1.88  2.00  80,072 
07/27/2022 1.72  1.93  1.67  1.89  39,912 
07/26/2022 1.61  1.75  1.69  1.72  47,635 
07/25/2022 1.59  1.67  1.49  1.61  1,585 
07/22/2022 1.69  1.78  1.66  1.73  82,308 
07/21/2022 1.78  1.79  1.68  1.69  46,305 
07/20/2022 1.76  1.81  1.71  1.78  29,399 
07/19/2022 1.89  1.93  1.75  1.76  102,079 
07/18/2022 1.91  2.10  1.89  1.89  107,849 
07/15/2022 1.75  1.83  1.70  1.77  31,013 
07/14/2022 1.64  1.79  1.63  1.74  86,423 
07/13/2022 1.60  1.65  1.60  1.64  31,710 
07/12/2022 1.51  1.62  1.56  1.60  49,884 
07/11/2022 1.55  1.54  1.50  1.51  26,307 
07/08/2022 1.76  1.86  1.70  1.75  68,648 

About Aragon Crypto Coin history

Aragon investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Aragon is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Aragon will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market.

Aragon Crypto Coin Technical Analysis

Aragon technical crypto coin analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, crypto market cycles, or different charting patterns.
A focus of Aragon technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Aragon trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Stock Tickers Now

   

Stock Tickers

Use high-impact, comprehensive, and customizable stock tickers that can be easily integrated to any websites
All  Next Launch Module

Aragon Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Aragon stock's direction in advance. Along with the technical and fundamental analysis of Aragon Crypto Coin historical price patterns, it is also worthwhile for investors to track various predictive indicators of Aragon to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. You can also try Commodity Channel Index module to use Commodity Channel Index to analyze current equity momentum.

Other Tools for Aragon Crypto Coin

When running Aragon price analysis, check to measure Aragon's coin volatility and technical momentum indicators. We have many different tools that can be utilized to determine how healthy Aragon is operating at the current time. Most of Aragon's value examination focuses on studying past and present price actions to predict the probability of Aragon's future price movements. You can analyze the coin against its peers and the financial market as a whole to determine factors that move Aragon's coin price. Additionally, you may evaluate how adding Aragon to your portfolios can decrease your overall portfolio volatility.
Portfolio Center
All portfolio management and optimization tools to improve performance of your portfolios
Go
Financial Widgets
Easily integrated Macroaxis content with over 30 different plug-and-play financial widgets
Go
Content Syndication
Quickly integrate customizable finance content to your own investment portal
Go
Shere Portfolio
Track or share privately all of your investments from the convenience of any device
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Premium Stories
Follow Macroaxis premium stories from verified contributors across different equity types, categories and coverage scope
Go
Portfolio Rebalancing
Analyze risk-adjusted returns against different time horizons to find asset-allocation targets
Go
My Watchlist Analysis
Analyze my current watchlist and to refresh optimization strategy. Macroaxis watchlist is based on self-learning algorithm to remember stocks you like
Go
Instant Ratings
Determine any equity ratings based on digital recommendations. Macroaxis instant equity ratings are based on combination of fundamental analysis and risk-adjusted market performance
Go