Fundamental Mutual Fund Price History Breakdown

ANCFX
 Fund
  

USD 56.65  1.26  2.18%   

As of today, the current price of Fundamental Investors is  56.65 , as last reported on the 25th of September, with the highest price reaching  56.65  and the lowest price hitting  56.65  during the day.
Fundamental Investors secures Sharpe Ratio (or Efficiency) of -0.0764, which denotes the fund had -0.0764% of return per unit of risk over the last 3 months. Macroaxis standpoint towards predicting the risk of any fund is to look at both systematic and unsystematic factors of the business, including all available market data and technical indicators. Fundamental Investors Class exposes twenty-one different technical indicators, which can help you to evaluate volatility that cannot be diversified away. Please be advised to confirm Fundamental Investors coefficient of variation of (3,295), and Mean Deviation of 0.9463 to check the risk estimate we provide.
  

Fundamental Investors September 25, 2022 Mutual Fund Price Synopsis

Fundamental Investors Price Rate Of Daily Change 0.98 
Fundamental Investors Price Action Indicator(0.63) 

Fundamental Investors September 25, 2022 Mutual Fund Price Analysis

When benchmark price declines in a down market, there may be an uptick in Fundamental Investors Class Fund price where buyers come in believing the asset is cheap or selling overdone. The opposite is true when the market is bullish. You can use Fundamental Investors intraday prices and daily technical indicators to check the level of noise trading in Fundamental Investors Class Fund and then apply it to test your longer-term investment strategies against Fundamental.

Fundamental Investors Mutual Fund Price History Chart

There are several ways to analyze Fundamental Investors Class Fund price data. The simplest method is using a basic Fundamental candlestick price chart, which shows Fundamental Investors price history and the buying and selling dynamics of a specified period. Many traders also use subjective judgment to their trading calls, avoiding the need to trade based on technical analysis.

90 Days Highest PriceAugust 16, 202265.77
90 Days Lowest PriceSeptember 23, 202256.65

Fundamental Mutual Fund Price History Data

The price series of Fundamental Investors for the period between Mon, Jun 27, 2022 and Sun, Sep 25, 2022 has a statistical range of 9.12 with a coefficient of variation of 3.64. The prices are distributed with arithmetic mean of 61.4. The median price for the last 90 days is 61.05. The company issued dividends on 03/18/2020.
OpenHighLowCloseVolume
09/23/2022 56.65  56.65  56.65  56.65  1.00 
09/22/2022 57.91  57.91  57.91  57.91  1.00 
09/21/2022 58.48  58.48  58.48  58.48  1.00 
09/20/2022 59.46  59.46  59.46  59.46  1.00 
09/19/2022 60.17  60.17  60.17  60.17  1.00 
09/16/2022 59.82  59.82  59.82  59.82  1.00 
09/15/2022 60.28  60.28  60.28  60.28  1.00 
09/14/2022 60.79  60.79  60.79  60.79  1.00 
09/13/2022 60.86  60.86  60.86  60.86  1.00 
09/12/2022 63.34  63.34  63.34  63.34  1.00 
09/09/2022 62.77  62.77  62.77  62.77  1.00 
09/08/2022 61.72  61.72  61.72  61.72  1.00 
09/07/2022 61.19  61.19  61.19  61.19  1.00 
09/06/2022 60.25  60.25  60.25  60.25  1.00 
09/02/2022 60.57  60.57  60.57  60.57  1.00 
09/01/2022 60.96  60.96  60.96  60.96  1.00 
08/31/2022 61.05  61.05  61.05  61.05  1.00 
08/30/2022 61.40  61.40  61.40  61.40  1.00 
08/29/2022 62.13  62.13  62.13  62.13  1.00 
08/26/2022 62.48  62.48  62.48  62.48  1.00 
08/25/2022 64.48  64.48  64.48  64.48  1.00 
08/24/2022 63.61  63.61  63.61  63.61  1.00 
08/23/2022 63.35  63.35  63.35  63.35  1.00 
08/22/2022 63.42  63.42  63.42  63.42  1.00 
08/19/2022 64.57  64.57  64.57  64.57  1.00 
08/18/2022 65.41  65.41  65.41  65.41  1.00 
08/17/2022 65.15  65.15  65.15  65.15  1.00 
08/16/2022 65.77  65.77  65.77  65.77  1.00 
08/15/2022 65.70  65.70  65.70  65.70  1.00 
08/12/2022 65.69  65.69  65.69  65.69  1.00 
08/11/2022 64.69  64.69  64.69  64.69  1.00 
08/10/2022 64.64  64.64  64.64  64.64  1.00 
08/09/2022 63.26  63.26  63.26  63.26  1.00 
08/08/2022 63.64  63.64  63.64  63.64  1.00 
08/05/2022 63.55  63.55  63.55  63.55  1.00 
08/04/2022 63.52  63.52  63.52  63.52  1.00 
08/03/2022 63.40  63.40  63.40  63.40  1.00 
08/02/2022 62.62  62.62  62.62  62.62  1.00 
08/01/2022 63.01  63.01  63.01  63.01  1.00 
07/29/2022 63.17  63.17  63.17  63.17  1.00 
07/28/2022 62.57  62.57  62.57  62.57  1.00 
07/27/2022 62.01  62.01  62.01  62.01  1.00 
07/26/2022 60.62  60.62  60.62  60.62  1.00 
07/25/2022 61.24  61.24  61.24  61.24  1.00 
07/22/2022 60.99  60.99  60.99  60.99  1.00 
07/21/2022 61.60  61.60  61.60  61.60  1.00 
07/20/2022 61.16  61.16  61.16  61.16  1.00 
07/19/2022 60.93  60.93  60.93  60.93  1.00 
07/18/2022 59.25  59.25  59.25  59.25  1.00 
07/15/2022 59.42  59.42  59.42  59.42  1.00 
07/14/2022 58.17  58.17  58.17  58.17  1.00 
07/13/2022 58.56  58.56  58.56  58.56  1.00 
07/12/2022 58.83  58.83  58.83  58.83  1.00 
07/11/2022 59.25  59.25  59.25  59.25  1.00 
07/08/2022 60.02  60.02  60.02  60.02  1.00 
07/07/2022 60.09  60.09  60.09  60.09  1.00 
07/06/2022 59.12  59.12  59.12  59.12  1.00 
07/05/2022 59.04  59.04  59.04  59.04  1.00 
07/01/2022 59.20  59.20  59.20  59.20  1.00 
06/30/2022 58.75  58.75  58.75  58.75  1.00 

About Fundamental Investors Mutual Fund history

Fundamental Investors investors dedicate a lot of time and effort to gaining insight into how a market's past behavior relates to its future. Access to timely market data for Fundamental is vital when making an investment decision, and regardless of whether you use fundamental or technical analysis, your return on investment in Fundamental Investors will depend on recognizing future opportunities and eliminating past mistakes. Historical data analysis is the study of market behavior over a given time. Recorded market-related data such as price, volatility, and volume can be quantified and studied over a defined period. Through a detailed examination of a market's past behavior, traders and investors can gain perspective on the inner workings of that market. The information obtained throughout analyzing Fundamental Investors historical stock prices may prove useful in developing a viable investing in Fundamental Investors

Fundamental Investors Mutual Fund Technical Analysis

Fundamental Investors technical mutual fund analysis exercises models and trading practices based on price and volume transformations, such as the moving averages, relative strength index, regressions, price and return correlations, business cycles, fund market cycles, or different charting patterns.
A focus of Fundamental Investors technical analysis is to determine if market prices reflect all relevant information impacting that market. A technical analyst looks at the history of Fundamental Investors trading pattern rather than external drivers such as economic, fundamental, or social events. It is believed that price action tends to repeat itself due to investors' collective, patterned behavior. Hence technical analysis focuses on identifiable price trends and conditions. More Info...

Did you try this?

Run Global Markets Map Now

   

Global Markets Map

Get a quick overview of global market snapshot using zoomable world map. Drill down to check world indexes
All  Next Launch Module

Fundamental Investors Technical and Predictive Indicators

Predictive indicators are helping investors to find signals for Fundamental stock's direction in advance. Along with the technical and fundamental analysis of Fundamental Mutual Fund historical price patterns, it is also worthwhile for investors to track various predictive indicators of Fundamental to make sure they correctly time the market and exploit it's hidden potentials. Even though most predictive indicators are useful for the short-term horizon, it's virtually impossible to predict the unforeseen stock market. For traders with a short-term horizon, predictive indicators add value when properly applied. Long-term investors, however, may find many predictive indicators less useful.
Please continue to Trending Equities. Note that the Fundamental Investors information on this page should be used as a complementary analysis to other Fundamental Investors' statistical models used to find the right mix of equity instruments to add to your existing portfolios or create a brand new portfolio. You can also try Probability Of Bankruptcy module to get analysis of equity chance of financial distress in the next 2 years.

Complementary Tools for Fundamental Mutual Fund analysis

When running Fundamental Investors price analysis, check to measure Fundamental Investors' market volatility, profitability, liquidity, solvency, efficiency, growth potential, financial leverage, and other vital indicators. We have many different tools that can be utilized to determine how healthy Fundamental Investors is operating at the current time. Most of Fundamental Investors' value examination focuses on studying past and present price action to predict the probability of Fundamental Investors' future price movements. You can analyze the entity against its peers and financial market as a whole to determine factors that move Fundamental Investors' price. Additionally, you may evaluate how the addition of Fundamental Investors to your portfolios can decrease your overall portfolio volatility.
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Idea Optimizer
Use advanced portfolio builder with pre-computed micro ideas to build optimal portfolio
Go
Insider Screener
Find insiders across different sectors to evaluate their impact on performance
Go
Performance Analysis
Check effects of mean-variance optimization against your current asset allocation
Go
Bond Analysis
Evaluate and analyze corporate bonds as a potential investment for your portfolios.
Go
Portfolio Optimization
Compute new portfolio that will generate highest expected return given your specified tolerance for risk
Go
Please note, there is a significant difference between Fundamental Investors' value and its price as these two are different measures arrived at by different means. Investors typically determine Fundamental Investors value by looking at such factors as earnings, sales, fundamental and technical indicators, competition as well as analyst projections. However, Fundamental Investors' price is the amount at which it trades on the open market and represents the number that a seller and buyer find agreeable to each party.